Volkswagen AG Pref VOW3
XETR · Germany · Consumer Durables
€69.98-0.48 (-0.68%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €69.76 | -0.99% | €70.10 | €70.12 | €69.24 | 256.97K |
| 2026-09-30 | €70.46 | -0.82% | €71.32 | €72.48 | €70.46 | 855.15K |
| 2026-09-29 | €71.04 | +0.23% | €70.84 | €72.00 | €70.52 | 756.87K |
| 2026-09-28 | €70.88 | -1.17% | €72.26 | €72.74 | €70.88 | 747.05K |
| 2026-09-25 | €71.72 | +1.27% | €70.40 | €71.92 | €70.16 | 973.38K |
| 2026-09-24 | €70.82 | -2.85% | €72.32 | €72.36 | €70.26 | 1.55M |
| 2026-09-23 | €72.90 | -3.08% | €75.30 | €75.50 | €72.90 | 1.13M |
| 2026-09-22 | €75.22 | +0.32% | €74.66 | €76.26 | €73.92 | 951.49K |
| 2026-09-21 | €74.98 | -2.01% | €75.46 | €76.48 | €74.52 | 1.62M |
| 2026-09-18 | €76.52 | -5.58% | €80.26 | €80.50 | €74.96 | 8.29M |
| 2026-09-17 | €81.04 | +2.74% | €79.76 | €82.04 | €79.16 | 1.14M |
| 2026-09-16 | €78.88 | -2.64% | €80.68 | €81.12 | €77.94 | 1.18M |
| 2026-09-15 | €81.02 | -0.54% | €81.18 | €81.80 | €80.20 | 873.30K |
| 2026-09-14 | €81.46 | +0.34% | €80.74 | €82.52 | €80.34 | 1.01M |
| 2026-09-11 | €81.18 | 0.00% | €82.18 | €82.48 | €80.04 | 717.44K |
| 2026-09-10 | €81.18 | -0.64% | €81.18 | €82.46 | €81.18 | 851.76K |
| 2026-09-09 | €81.70 | -1.68% | €82.40 | €83.16 | €80.92 | 1.01M |
| 2026-09-08 | €83.10 | +2.57% | €80.20 | €83.64 | €79.86 | 1.56M |
| 2026-09-07 | €81.02 | -0.34% | €80.30 | €81.56 | €79.76 | 996.05K |
| 2026-09-04 | €81.30 | +6.47% | €82.66 | €83.76 | €79.88 | 3.28M |
| 2026-09-03 | €76.36 | +3.61% | €73.70 | €76.70 | €72.72 | 1.08M |
| 2026-09-02 | €73.70 | -3.76% | €76.00 | €76.06 | €73.52 | 1.14M |
| 2026-09-01 | €76.58 | -1.42% | €78.00 | €78.36 | €75.68 | 696.91K |
| 2026-08-31 | €77.68 | +0.34% | €77.42 | €78.10 | €77.16 | 903.72K |
| 2026-08-28 | €77.42 | +3.23% | €75.30 | €77.56 | €75.30 | 1.38M |
| 2026-08-27 | €75.00 | +3.56% | €71.90 | €75.38 | €71.58 | 1.09M |
| 2026-08-26 | €72.42 | -1.20% | €73.02 | €73.26 | €72.14 | 681.99K |
| 2026-08-25 | €73.30 | -0.70% | €73.46 | €73.78 | €72.98 | 711.48K |
| 2026-08-24 | €73.82 | -1.60% | €74.50 | €74.56 | €72.76 | 816.54K |
| 2026-08-21 | €75.02 | +0.78% | €75.26 | €75.96 | €74.60 | 617.62K |
| 2026-08-20 | €74.44 | -0.53% | €75.06 | €75.86 | €74.32 | 720.52K |
| 2026-08-19 | €74.84 | +2.52% | €73.02 | €74.94 | €72.98 | 655.47K |
| 2026-08-18 | €73.00 | -0.30% | €73.22 | €74.32 | €73.00 | 688.42K |
| 2026-08-17 | €73.22 | -0.68% | €73.44 | €74.18 | €72.90 | 461.39K |
| 2026-08-14 | €73.72 | +1.07% | €73.80 | €74.06 | €72.78 | 632.89K |
| 2026-08-13 | €72.94 | -1.25% | €73.94 | €74.04 | €72.22 | 1.46M |
| 2026-08-12 | €73.86 | -2.09% | €74.90 | €75.22 | €73.86 | 738.76K |
| 2026-08-11 | €75.44 | +0.03% | €75.20 | €75.68 | €74.48 | 527.85K |
| 2026-08-10 | €75.42 | -1.18% | €76.32 | €76.32 | €74.62 | 607.24K |
| 2026-08-07 | €76.32 | +1.01% | €75.74 | €76.76 | €74.72 | 679.69K |
| 2026-08-06 | €75.56 | -0.68% | €76.86 | €76.86 | €75.24 | 587.18K |
| 2026-08-05 | €76.08 | -1.07% | €76.90 | €77.20 | €75.86 | 524.53K |
| 2026-08-04 | €76.90 | +0.79% | €75.94 | €76.90 | €75.38 | 613.62K |
| 2026-08-03 | €76.30 | +2.20% | €75.44 | €77.12 | €75.44 | 894.43K |
| 2026-07-31 | €74.66 | -1.94% | €75.40 | €75.86 | €74.20 | 730.16K |
| 2026-07-30 | €76.14 | +1.01% | €74.80 | €76.30 | €74.40 | 890.38K |
| 2026-07-29 | €75.38 | +1.98% | €74.60 | €76.36 | €74.06 | 1.53M |
| 2026-07-28 | €73.92 | +4.50% | €71.76 | €73.92 | €71.52 | 1.42M |
| 2026-07-27 | €70.74 | -1.01% | €73.02 | €73.72 | €70.74 | 1.52M |
| 2026-07-24 | €71.46 | -2.03% | €71.20 | €72.52 | €70.44 | 1.28M |
| 2026-07-23 | €72.94 | -0.03% | €72.50 | €73.52 | €72.16 | 904.07K |
| 2026-07-22 | €72.96 | +0.55% | €72.12 | €73.64 | €71.68 | 712.49K |
| 2026-07-21 | €72.56 | +0.03% | €72.54 | €73.34 | €72.08 | 599.00K |
| 2026-07-20 | €72.54 | -0.79% | €72.58 | €73.88 | €72.30 | 553.00K |
| 2026-07-17 | €73.12 | -0.46% | €73.28 | €73.82 | €72.98 | 661.28K |
| 2026-07-16 | €73.46 | -1.26% | €74.08 | €74.62 | €73.18 | 660.97K |
| 2026-07-15 | €74.40 | +3.51% | €71.42 | €74.40 | €70.84 | 1.08M |
| 2026-07-14 | €71.88 | +0.62% | €70.70 | €72.00 | €70.62 | 748.49K |
| 2026-07-13 | €71.44 | +0.65% | €70.62 | €71.98 | €70.40 | 778.34K |
| 2026-07-10 | €70.98 | -0.76% | €72.12 | €72.56 | €70.34 | 1.11M |
| 2026-07-09 | €71.52 | -1.19% | €72.80 | €72.88 | €70.98 | 1.07M |
| 2026-07-08 | €72.38 | -4.51% | €74.50 | €74.70 | €72.38 | 1.28M |
| 2026-07-07 | €75.80 | +0.40% | €76.32 | €76.96 | €75.80 | 764.74K |
| 2026-07-06 | €75.50 | +1.13% | €75.00 | €75.62 | €74.78 | 789.54K |
| 2026-07-03 | €74.66 | +1.86% | €73.90 | €74.82 | €73.68 | 845.59K |
| 2026-07-02 | €73.30 | +4.80% | €70.70 | €73.30 | €70.70 | 1.54M |
| 2026-07-01 | €69.94 | -0.23% | €70.22 | €70.98 | €69.20 | 1.61M |
| 2026-06-30 | €70.10 | -1.77% | €71.36 | €71.42 | €70.00 | 1.72M |
| 2026-06-29 | €71.36 | -3.93% | €74.52 | €74.52 | €71.36 | 2.02M |
| 2026-06-26 | €74.28 | -2.29% | €77.24 | €78.24 | €74.08 | 2.25M |
| 2026-06-25 | €76.02 | 0.00% | €76.02 | €76.02 | €76.02 | 0 |
| 2026-06-24 | €76.02 | -2.44% | €77.98 | €78.10 | €76.02 | 1.31M |
| 2026-06-23 | €77.92 | -2.99% | €79.02 | €79.04 | €77.78 | 1.44M |
| 2026-06-22 | €80.32 | -0.15% | €80.30 | €80.60 | €77.88 | 1.35M |
| 2026-06-19 | €80.44 | -4.35% | €80.40 | €81.36 | €79.90 | 2.38M |
| 2026-06-18 | €84.10 | -2.82% | €86.70 | €86.70 | €83.56 | 2.09M |
| 2026-06-17 | €86.54 | -3.48% | €87.80 | €88.08 | €86.00 | 1.65M |
| 2026-06-16 | €89.66 | -0.84% | €90.12 | €90.14 | €88.58 | 928.84K |
| 2026-06-15 | €90.42 | +2.26% | €91.10 | €91.56 | €89.84 | 1.04M |
| 2026-06-12 | €88.42 | +3.51% | €87.60 | €89.00 | €87.28 | 1.11M |
| 2026-06-11 | €85.42 | -1.02% | €86.48 | €86.66 | €84.36 | 1.31M |
| 2026-06-10 | €86.30 | -1.12% | €87.58 | €87.92 | €86.28 | 1.09M |
| 2026-06-09 | €87.28 | -0.71% | €87.80 | €88.64 | €86.94 | 824.86K |
| 2026-06-08 | €87.90 | +0.07% | €87.48 | €88.50 | €86.76 | 769.30K |
| 2026-06-05 | €87.84 | -0.86% | €89.00 | €89.10 | €87.54 | 827.15K |
| 2026-06-04 | €88.60 | -0.81% | €89.40 | €90.20 | €88.42 | 870.93K |
| 2026-06-03 | €89.32 | -1.87% | €89.80 | €89.86 | €88.10 | 985.04K |
| 2026-06-02 | €91.02 | +0.51% | €91.48 | €91.98 | €89.82 | 792.85K |
| 2026-06-01 | €90.56 | -1.37% | €91.28 | €93.12 | €90.26 | 844.97K |
| 2026-05-29 | €91.82 | -0.80% | €93.02 | €93.72 | €91.82 | 1.28M |