Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $29,91 | -%1,12 | $30,66 | $31,33 | $29,81 | 1,96M |
| 2026-09-30 | $30,25 | -%1,59 | $31,13 | $32,77 | $30,22 | 2,76M |
| 2026-09-29 | $30,74 | -%7,35 | $34,00 | $34,08 | $30,46 | 2,72M |
| 2026-09-28 | $33,18 | +%5,84 | $31,00 | $33,49 | $30,80 | 2,77M |
| 2026-09-25 | $31,35 | +%0,80 | $31,20 | $32,15 | $30,90 | 2,52M |
| 2026-09-24 | $31,10 | -%0,96 | $31,35 | $31,89 | $30,60 | 7,81M |
| 2026-09-23 | $31,40 | -%16,33 | $33,23 | $33,80 | $29,88 | 11,85M |
| 2026-09-22 | $37,53 | -%0,35 | $38,08 | $38,33 | $36,62 | 1,23M |
| 2026-09-21 | $37,66 | +%4,99 | $36,21 | $37,82 | $36,13 | 1,11M |
| 2026-09-18 | $35,87 | -%1,99 | $37,16 | $37,17 | $34,36 | 6,11M |
| 2026-09-17 | $36,60 | +%4,04 | $36,21 | $37,86 | $35,90 | 1,24M |
| 2026-09-16 | $35,18 | +%1,94 | $34,45 | $35,78 | $33,64 | 1,35M |
| 2026-09-15 | $34,51 | +%4,26 | $33,27 | $35,31 | $32,14 | 1,39M |
| 2026-09-14 | $33,10 | -%2,01 | $33,04 | $34,66 | $32,91 | 988,90K |
| 2026-09-11 | $33,78 | +%2,46 | $33,51 | $35,08 | $32,97 | 995,10K |
| 2026-09-10 | $32,97 | -%2,31 | $32,92 | $34,86 | $32,61 | 1,07M |
| 2026-09-09 | $33,75 | -%4,69 | $36,00 | $36,00 | $33,63 | 917,70K |
| 2026-09-08 | $35,41 | +%4,33 | $34,03 | $36,59 | $34,03 | 1,42M |
| 2026-09-04 | $33,94 | +%3,86 | $33,02 | $34,49 | $33,02 | 990,70K |
| 2026-09-03 | $32,68 | -%1,77 | $33,49 | $34,06 | $31,96 | 1,07M |
| 2026-09-02 | $33,27 | +%0,94 | $33,11 | $34,06 | $32,57 | 823,20K |
| 2026-09-01 | $32,96 | -%1,99 | $33,00 | $33,78 | $32,45 | 1,13M |
| 2026-08-31 | $33,63 | -%1,92 | $33,95 | $34,75 | $33,34 | 1,64M |
| 2026-08-28 | $34,29 | -%1,27 | $34,38 | $34,94 | $33,50 | 695,40K |
| 2026-08-27 | $34,73 | +%0,29 | $35,31 | $35,48 | $34,31 | 565,60K |
| 2026-08-26 | $34,63 | +%0,35 | $34,48 | $35,78 | $34,45 | 594,20K |
| 2026-08-25 | $34,51 | -%2,79 | $35,97 | $36,20 | $34,20 | 994,50K |
| 2026-08-24 | $35,50 | -%7,55 | $37,88 | $37,88 | $35,46 | 1,06M |
| 2026-08-21 | $38,40 | +%1,27 | $38,84 | $40,41 | $38,24 | 1,46M |
| 2026-08-20 | $37,92 | -%2,39 | $38,25 | $38,35 | $35,86 | 1,96M |
| 2026-08-19 | $38,85 | -%8,03 | $41,93 | $41,93 | $38,35 | 1,65M |
| 2026-08-18 | $42,24 | -%3,96 | $41,83 | $43,49 | $41,53 | 1,93M |
| 2026-08-17 | $43,98 | +%2,33 | $42,12 | $44,14 | $41,63 | 1,67M |
| 2026-08-14 | $42,98 | -%2,94 | $44,49 | $45,40 | $42,02 | 1,71M |
| 2026-08-13 | $44,28 | +%2,98 | $42,99 | $45,33 | $42,45 | 1,36M |
| 2026-08-12 | $43,00 | +%0,23 | $43,67 | $44,25 | $42,29 | 1,69M |
| 2026-08-11 | $42,90 | -%0,23 | $42,63 | $44,29 | $40,87 | 1,70M |
| 2026-08-10 | $43,00 | +%2,75 | $42,98 | $43,58 | $41,50 | 2,09M |
| 2026-08-07 | $41,85 | +%9,24 | $38,94 | $42,01 | $38,43 | 1,96M |
| 2026-08-06 | $38,31 | +%10,31 | $34,51 | $38,77 | $34,22 | 2,25M |
| 2026-08-05 | $34,73 | +%3,70 | $32,54 | $35,39 | $31,76 | 2,08M |
| 2026-08-04 | $33,49 | +%19,56 | $33,99 | $35,98 | $32,90 | 4,74M |
| 2026-08-03 | $28,01 | +%14,19 | $24,50 | $28,29 | $24,06 | 1,94M |
| 2026-07-31 | $24,53 | +%2,34 | $24,12 | $24,75 | $23,07 | 895,90K |
| 2026-07-30 | $23,97 | +%5,97 | $22,81 | $24,04 | $22,31 | 1,24M |
| 2026-07-29 | $22,62 | -%11,81 | $25,63 | $25,70 | $22,58 | 1,30M |
| 2026-07-28 | $25,65 | -%2,29 | $25,60 | $26,36 | $24,66 | 996,60K |
| 2026-07-27 | $26,25 | +%4,00 | $25,50 | $27,00 | $25,49 | 1,11M |
| 2026-07-24 | $25,24 | -%4,32 | $26,50 | $26,68 | $25,07 | 943,50K |
| 2026-07-23 | $26,38 | -%0,04 | $25,90 | $27,51 | $25,86 | 924,70K |
| 2026-07-22 | $26,39 | -%2,04 | $26,75 | $27,37 | $26,26 | 814,00K |
| 2026-07-21 | $26,94 | +%7,93 | $25,22 | $27,25 | $25,00 | 1,33M |
| 2026-07-20 | $24,96 | -%3,63 | $26,00 | $26,40 | $24,65 | 1,52M |
| 2026-07-17 | $25,90 | +%3,48 | $24,55 | $26,28 | $23,79 | 1,48M |
| 2026-07-16 | $25,03 | -%5,90 | $26,06 | $26,30 | $24,90 | 2,19M |
| 2026-07-15 | $26,60 | -%10,68 | $29,51 | $30,65 | $26,00 | 3,99M |
| 2026-07-14 | $29,78 | +%0,40 | $30,03 | $31,38 | $29,53 | 1,78M |
| 2026-07-13 | $29,66 | -%4,81 | $30,84 | $31,26 | $29,14 | 1,36M |
| 2026-07-10 | $31,16 | -%4,53 | $32,70 | $32,70 | $30,69 | 969,70K |
| 2026-07-09 | $32,64 | -%4,25 | $34,75 | $34,97 | $32,46 | 1,13M |
| 2026-07-08 | $34,09 | +%6,90 | $31,32 | $34,18 | $31,31 | 1,68M |
| 2026-07-07 | $31,89 | -%5,93 | $33,00 | $33,45 | $30,96 | 1,25M |
| 2026-07-06 | $33,90 | -%0,94 | $33,98 | $35,00 | $33,35 | 1,14M |
| 2026-07-02 | $34,22 | +%1,21 | $33,80 | $36,92 | $33,25 | 1,64M |
| 2026-07-01 | $33,81 | +%4,84 | $32,25 | $36,15 | $32,25 | 2,63M |
| 2026-06-30 | $32,25 | +%6,86 | $30,09 | $32,67 | $30,09 | 1,82M |
| 2026-06-29 | $30,18 | +%3,14 | $30,24 | $31,00 | $28,78 | 2,97M |
| 2026-06-26 | $29,26 | -%0,20 | $28,85 | $30,03 | $28,48 | 2,96M |
| 2026-06-25 | $29,32 | -%3,43 | $30,69 | $30,90 | $28,50 | 2,10M |
| 2026-06-24 | $30,36 | -%9,64 | $33,15 | $33,15 | $30,16 | 2,58M |
| 2026-06-23 | $33,60 | -%2,81 | $33,89 | $34,68 | $33,25 | 2,08M |
| 2026-06-22 | $34,57 | -%7,99 | $37,31 | $37,31 | $32,72 | 2,77M |
| 2026-06-18 | $37,57 | -%2,52 | $39,16 | $39,59 | $35,16 | 6,37M |
| 2026-06-17 | $38,54 | +%1,82 | $38,51 | $40,47 | $38,03 | 2,25M |
| 2026-06-16 | $37,85 | -%6,10 | $39,20 | $40,11 | $37,04 | 3,50M |
| 2026-06-15 | $40,31 | -%2,04 | $42,16 | $42,62 | $39,83 | 2,81M |
| 2026-06-12 | $41,15 | -%14,04 | $46,20 | $46,20 | $40,45 | 3,80M |
| 2026-06-11 | $47,87 | +%15,96 | $43,40 | $49,71 | $42,76 | 5,71M |
| 2026-06-10 | $41,28 | +%4,59 | $39,40 | $42,36 | $38,74 | 2,24M |
| 2026-06-09 | $39,47 | -%6,95 | $43,02 | $44,43 | $36,29 | 3,78M |
| 2026-06-08 | $42,42 | +%2,09 | $43,97 | $44,43 | $41,99 | 1,58M |
| 2026-06-05 | $41,55 | -%12,89 | $47,20 | $47,43 | $41,32 | 2,31M |
| 2026-06-04 | $47,70 | +%6,09 | $44,60 | $49,12 | $43,16 | 2,52M |
| 2026-06-03 | $44,96 | -%9,99 | $48,29 | $48,97 | $44,85 | 2,10M |
| 2026-06-02 | $49,95 | +%5,18 | $47,98 | $51,95 | $47,66 | 2,04M |
| 2026-06-01 | $47,49 | -%4,12 | $47,69 | $48,49 | $44,09 | 2,65M |
| 2026-05-29 | $49,53 | -%4,33 | $48,79 | $49,62 | $45,35 | 3,19M |
| 2026-05-28 | $51,77 | +%6,54 | $47,12 | $52,40 | $46,81 | 4,29M |
| 2026-05-27 | $48,59 | +%4,63 | $47,10 | $50,50 | $45,80 | 4,47M |
| 2026-05-26 | $46,44 | +%4,03 | $46,30 | $50,80 | $44,30 | 4,63M |