Voyager Technologies, Inc. Class A VOYG
NYSE · United States · Technology Services
$30.17-0.08 (-0.26%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $30.78 | +1.75% | $30.66 | $31.33 | $29.88 | 835.42K |
| 2026-09-30 | $30.25 | -1.59% | $31.13 | $32.77 | $30.22 | 2.76M |
| 2026-09-29 | $30.74 | -7.35% | $34.00 | $34.08 | $30.46 | 2.72M |
| 2026-09-28 | $33.18 | +5.84% | $31.00 | $33.49 | $30.80 | 2.77M |
| 2026-09-25 | $31.35 | +0.80% | $31.20 | $32.15 | $30.90 | 2.52M |
| 2026-09-24 | $31.10 | -0.96% | $31.35 | $31.89 | $30.60 | 7.81M |
| 2026-09-23 | $31.40 | -16.33% | $33.23 | $33.80 | $29.88 | 11.85M |
| 2026-09-22 | $37.53 | -0.35% | $38.08 | $38.33 | $36.62 | 1.23M |
| 2026-09-21 | $37.66 | +4.99% | $36.21 | $37.82 | $36.13 | 1.11M |
| 2026-09-18 | $35.87 | -1.99% | $37.16 | $37.17 | $34.36 | 6.11M |
| 2026-09-17 | $36.60 | +4.04% | $36.21 | $37.86 | $35.90 | 1.24M |
| 2026-09-16 | $35.18 | +1.94% | $34.45 | $35.78 | $33.64 | 1.35M |
| 2026-09-15 | $34.51 | +4.26% | $33.27 | $35.31 | $32.14 | 1.39M |
| 2026-09-14 | $33.10 | -2.01% | $33.04 | $34.66 | $32.91 | 988.90K |
| 2026-09-11 | $33.78 | +2.46% | $33.51 | $35.08 | $32.97 | 995.10K |
| 2026-09-10 | $32.97 | -2.31% | $32.92 | $34.86 | $32.61 | 1.07M |
| 2026-09-09 | $33.75 | -4.69% | $36.00 | $36.00 | $33.63 | 917.70K |
| 2026-09-08 | $35.41 | +4.33% | $34.03 | $36.59 | $34.03 | 1.42M |
| 2026-09-04 | $33.94 | +3.86% | $33.02 | $34.49 | $33.02 | 990.70K |
| 2026-09-03 | $32.68 | -1.77% | $33.49 | $34.06 | $31.96 | 1.07M |
| 2026-09-02 | $33.27 | +0.94% | $33.11 | $34.06 | $32.57 | 823.20K |
| 2026-09-01 | $32.96 | -1.99% | $33.00 | $33.78 | $32.45 | 1.13M |
| 2026-08-31 | $33.63 | -1.92% | $33.95 | $34.75 | $33.34 | 1.64M |
| 2026-08-28 | $34.29 | -1.27% | $34.38 | $34.94 | $33.50 | 695.40K |
| 2026-08-27 | $34.73 | +0.29% | $35.31 | $35.48 | $34.31 | 565.60K |
| 2026-08-26 | $34.63 | +0.35% | $34.48 | $35.78 | $34.45 | 594.20K |
| 2026-08-25 | $34.51 | -2.79% | $35.97 | $36.20 | $34.20 | 994.50K |
| 2026-08-24 | $35.50 | -7.55% | $37.88 | $37.88 | $35.46 | 1.06M |
| 2026-08-21 | $38.40 | +1.27% | $38.84 | $40.41 | $38.24 | 1.46M |
| 2026-08-20 | $37.92 | -2.39% | $38.25 | $38.35 | $35.86 | 1.96M |
| 2026-08-19 | $38.85 | -8.03% | $41.93 | $41.93 | $38.35 | 1.65M |
| 2026-08-18 | $42.24 | -3.96% | $41.83 | $43.49 | $41.53 | 1.93M |
| 2026-08-17 | $43.98 | +2.33% | $42.12 | $44.14 | $41.63 | 1.67M |
| 2026-08-14 | $42.98 | -2.94% | $44.49 | $45.40 | $42.02 | 1.71M |
| 2026-08-13 | $44.28 | +2.98% | $42.99 | $45.33 | $42.45 | 1.36M |
| 2026-08-12 | $43.00 | +0.23% | $43.67 | $44.25 | $42.29 | 1.69M |
| 2026-08-11 | $42.90 | -0.23% | $42.63 | $44.29 | $40.87 | 1.70M |
| 2026-08-10 | $43.00 | +2.75% | $42.98 | $43.58 | $41.50 | 2.09M |
| 2026-08-07 | $41.85 | +9.24% | $38.94 | $42.01 | $38.43 | 1.96M |
| 2026-08-06 | $38.31 | +10.31% | $34.51 | $38.77 | $34.22 | 2.25M |
| 2026-08-05 | $34.73 | +3.70% | $32.54 | $35.39 | $31.76 | 2.08M |
| 2026-08-04 | $33.49 | +19.56% | $33.99 | $35.98 | $32.90 | 4.74M |
| 2026-08-03 | $28.01 | +14.19% | $24.50 | $28.29 | $24.06 | 1.94M |
| 2026-07-31 | $24.53 | +2.34% | $24.12 | $24.75 | $23.07 | 895.90K |
| 2026-07-30 | $23.97 | +5.97% | $22.81 | $24.04 | $22.31 | 1.24M |
| 2026-07-29 | $22.62 | -11.81% | $25.63 | $25.70 | $22.58 | 1.30M |
| 2026-07-28 | $25.65 | -2.29% | $25.60 | $26.36 | $24.66 | 996.60K |
| 2026-07-27 | $26.25 | +4.00% | $25.50 | $27.00 | $25.49 | 1.11M |
| 2026-07-24 | $25.24 | -4.32% | $26.50 | $26.68 | $25.07 | 943.50K |
| 2026-07-23 | $26.38 | -0.04% | $25.90 | $27.51 | $25.86 | 924.70K |
| 2026-07-22 | $26.39 | -2.04% | $26.75 | $27.37 | $26.26 | 814.00K |
| 2026-07-21 | $26.94 | +7.93% | $25.22 | $27.25 | $25.00 | 1.33M |
| 2026-07-20 | $24.96 | -3.63% | $26.00 | $26.40 | $24.65 | 1.52M |
| 2026-07-17 | $25.90 | +3.48% | $24.55 | $26.28 | $23.79 | 1.48M |
| 2026-07-16 | $25.03 | -5.90% | $26.06 | $26.30 | $24.90 | 2.19M |
| 2026-07-15 | $26.60 | -10.68% | $29.51 | $30.65 | $26.00 | 3.99M |
| 2026-07-14 | $29.78 | +0.40% | $30.03 | $31.38 | $29.53 | 1.78M |
| 2026-07-13 | $29.66 | -4.81% | $30.84 | $31.26 | $29.14 | 1.36M |
| 2026-07-10 | $31.16 | -4.53% | $32.70 | $32.70 | $30.69 | 969.70K |
| 2026-07-09 | $32.64 | -4.25% | $34.75 | $34.97 | $32.46 | 1.13M |
| 2026-07-08 | $34.09 | +6.90% | $31.32 | $34.18 | $31.31 | 1.68M |
| 2026-07-07 | $31.89 | -5.93% | $33.00 | $33.45 | $30.96 | 1.25M |
| 2026-07-06 | $33.90 | -0.94% | $33.98 | $35.00 | $33.35 | 1.14M |
| 2026-07-02 | $34.22 | +1.21% | $33.80 | $36.92 | $33.25 | 1.64M |
| 2026-07-01 | $33.81 | +4.84% | $32.25 | $36.15 | $32.25 | 2.63M |
| 2026-06-30 | $32.25 | +6.86% | $30.09 | $32.67 | $30.09 | 1.82M |
| 2026-06-29 | $30.18 | +3.14% | $30.24 | $31.00 | $28.78 | 2.97M |
| 2026-06-26 | $29.26 | -0.20% | $28.85 | $30.03 | $28.48 | 2.96M |
| 2026-06-25 | $29.32 | -3.43% | $30.69 | $30.90 | $28.50 | 2.10M |
| 2026-06-24 | $30.36 | -9.64% | $33.15 | $33.15 | $30.16 | 2.58M |
| 2026-06-23 | $33.60 | -2.81% | $33.89 | $34.68 | $33.25 | 2.08M |
| 2026-06-22 | $34.57 | -7.99% | $37.31 | $37.31 | $32.72 | 2.77M |
| 2026-06-18 | $37.57 | -2.52% | $39.16 | $39.59 | $35.16 | 6.37M |
| 2026-06-17 | $38.54 | +1.82% | $38.51 | $40.47 | $38.03 | 2.25M |
| 2026-06-16 | $37.85 | -6.10% | $39.20 | $40.11 | $37.04 | 3.50M |
| 2026-06-15 | $40.31 | -2.04% | $42.16 | $42.62 | $39.83 | 2.81M |
| 2026-06-12 | $41.15 | -14.04% | $46.20 | $46.20 | $40.45 | 3.80M |
| 2026-06-11 | $47.87 | +15.96% | $43.40 | $49.71 | $42.76 | 5.71M |
| 2026-06-10 | $41.28 | +4.59% | $39.40 | $42.36 | $38.74 | 2.24M |
| 2026-06-09 | $39.47 | -6.95% | $43.02 | $44.43 | $36.29 | 3.78M |
| 2026-06-08 | $42.42 | +2.09% | $43.97 | $44.43 | $41.99 | 1.58M |
| 2026-06-05 | $41.55 | -12.89% | $47.20 | $47.43 | $41.32 | 2.31M |
| 2026-06-04 | $47.70 | +6.09% | $44.60 | $49.12 | $43.16 | 2.52M |
| 2026-06-03 | $44.96 | -9.99% | $48.29 | $48.97 | $44.85 | 2.10M |
| 2026-06-02 | $49.95 | +5.18% | $47.98 | $51.95 | $47.66 | 2.04M |
| 2026-06-01 | $47.49 | -4.12% | $47.69 | $48.49 | $44.09 | 2.65M |
| 2026-05-29 | $49.53 | -4.33% | $48.79 | $49.62 | $45.35 | 3.19M |
| 2026-05-28 | $51.77 | +6.54% | $47.12 | $52.40 | $46.81 | 4.29M |
| 2026-05-27 | $48.59 | +4.63% | $47.10 | $50.50 | $45.80 | 4.47M |
| 2026-05-26 | $46.44 | +4.03% | $46.30 | $50.80 | $44.30 | 4.63M |