Victory Metals Limited VTM

ASX · Avustralya · Enerji Dışı Mineraller

AUD 1,42+0,05 (+%4,03)

Piyasa açık· 2 Eki 2026 04:08 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,42	+%4,03	AUD 1,38	AUD 1,50	AUD 1,38	149,97K
2026-10-01	AUD 1,37	-%2,50	AUD 1,39	AUD 1,40	AUD 1,36	89,20K
2026-09-30	AUD 1,40	-%1,41	AUD 1,42	AUD 1,43	AUD 1,38	60,61K
2026-09-29	AUD 1,42	+%1,79	AUD 1,38	AUD 1,45	AUD 1,37	109,46K
2026-09-28	AUD 1,39	-%6,38	AUD 1,48	AUD 1,52	AUD 1,36	345,87K
2026-09-25	AUD 1,49	+%2,76	AUD 1,48	AUD 1,50	AUD 1,42	114,05K
2026-09-24	AUD 1,45	%0,00	AUD 1,47	AUD 1,50	AUD 1,45	176,71K
2026-09-23	AUD 1,45	%0,00	AUD 1,45	AUD 1,47	AUD 1,39	113,37K
2026-09-22	AUD 1,45	+%0,69	AUD 1,44	AUD 1,45	AUD 1,39	106,80K
2026-09-21	AUD 1,44	-%4,00	AUD 1,50	AUD 1,50	AUD 1,41	187,27K
2026-09-18	AUD 1,50	+%7,91	AUD 1,41	AUD 1,50	AUD 1,41	282,22K
2026-09-17	AUD 1,39	-%5,12	AUD 1,47	AUD 1,47	AUD 1,39	140,88K
2026-09-16	AUD 1,47	+%4,64	AUD 1,43	AUD 1,50	AUD 1,42	271,95K
2026-09-15	AUD 1,40	%0,00	AUD 1,40	AUD 1,47	AUD 1,30	959,06K
2026-09-14	AUD 1,40	+%1,45	AUD 1,39	AUD 1,46	AUD 1,39	122,34K
2026-09-11	AUD 1,38	%0,00	AUD 1,38	AUD 1,44	AUD 1,38	45,71K
2026-09-10	AUD 1,38	%0,00	AUD 1,39	AUD 1,39	AUD 1,38	55,75K
2026-09-09	AUD 1,38	-%1,78	AUD 1,39	AUD 1,39	AUD 1,36	79,65K
2026-09-08	AUD 1,40	+%0,72	AUD 1,45	AUD 1,47	AUD 1,40	49,71K
2026-09-07	AUD 1,39	-%0,36	AUD 1,47	AUD 1,48	AUD 1,38	205,89K
2026-09-04	AUD 1,40	-%0,71	AUD 1,41	AUD 1,42	AUD 1,38	89,06K
2026-09-03	AUD 1,41	+%0,71	AUD 1,40	AUD 1,45	AUD 1,40	50,03K
2026-09-02	AUD 1,40	-%4,76	AUD 1,46	AUD 1,47	AUD 1,40	211,67K
2026-09-01	AUD 1,47	%0,00	AUD 1,49	AUD 1,49	AUD 1,46	50,51K
2026-08-31	AUD 1,47	-%1,34	AUD 1,48	AUD 1,48	AUD 1,46	61,66K
2026-08-28	AUD 1,49	-%0,67	AUD 1,50	AUD 1,50	AUD 1,48	7,70K
2026-08-27	AUD 1,50	+%0,33	AUD 1,49	AUD 1,50	AUD 1,46	107,37K
2026-08-26	AUD 1,50	-%5,38	AUD 1,55	AUD 1,55	AUD 1,47	130,14K
2026-08-25	AUD 1,58	+%0,96	AUD 1,59	AUD 1,59	AUD 1,53	154,93K
2026-08-24	AUD 1,57	+%1,95	AUD 1,57	AUD 1,60	AUD 1,54	100,63K
2026-08-21	AUD 1,53	+%0,33	AUD 1,53	AUD 1,59	AUD 1,53	77,36K
2026-08-20	AUD 1,53	-%0,97	AUD 1,54	AUD 1,63	AUD 1,53	91,52K
2026-08-19	AUD 1,54	%0,00	AUD 1,63	AUD 1,68	AUD 1,54	244,69K
2026-08-18	AUD 1,54	-%5,79	AUD 1,64	AUD 1,72	AUD 1,53	316,34K
2026-08-17	AUD 1,64	-%1,20	AUD 1,66	AUD 1,69	AUD 1,60	132,85K
2026-08-14	AUD 1,66	-%5,14	AUD 1,74	AUD 1,74	AUD 1,64	86,27K
2026-08-13	AUD 1,75	+%2,94	AUD 1,70	AUD 1,76	AUD 1,68	135,32K
2026-08-12	AUD 1,70	+%4,94	AUD 1,62	AUD 1,70	AUD 1,59	132,26K
2026-08-11	AUD 1,62	+%0,62	AUD 1,60	AUD 1,63	AUD 1,59	132,36K
2026-08-06	AUD 1,61	+%12,20	AUD 1,45	AUD 1,64	AUD 1,45	291,01K
2026-07-31	AUD 1,43	+%1,06	AUD 1,45	AUD 1,47	AUD 1,43	22,09K
2026-07-22	AUD 1,42	+%1,43	AUD 1,44	AUD 1,47	AUD 1,42	87,82K
2026-07-21	AUD 1,40	%0,00	AUD 1,40	AUD 1,42	AUD 1,40	43,58K
2026-07-20	AUD 1,40	+%1,45	AUD 1,40	AUD 1,43	AUD 1,38	60,18K
2026-07-17	AUD 1,38	%0,00	AUD 1,39	AUD 1,41	AUD 1,38	91,04K
2026-07-16	AUD 1,38	-%4,17	AUD 1,49	AUD 1,49	AUD 1,38	141,96K
2026-07-15	AUD 1,44	-%9,72	AUD 1,60	AUD 1,60	AUD 1,44	150,08K
2026-07-14	AUD 1,60	+%3,91	AUD 1,56	AUD 1,60	AUD 1,52	104,99K
2026-07-13	AUD 1,53	-%2,54	AUD 1,58	AUD 1,59	AUD 1,52	146,08K
2026-07-10	AUD 1,58	+%2,61	AUD 1,58	AUD 1,66	AUD 1,54	67,68K
2026-07-09	AUD 1,53	-%1,29	AUD 1,60	AUD 1,62	AUD 1,52	230,10K
2026-07-08	AUD 1,55	-%6,61	AUD 1,66	AUD 1,66	AUD 1,55	169,43K
2026-07-07	AUD 1,66	-%2,92	AUD 1,72	AUD 1,73	AUD 1,66	55,55K
2026-07-06	AUD 1,72	+%0,88	AUD 1,70	AUD 1,80	AUD 1,68	455,32K
2026-07-03	AUD 1,70	+%4,94	AUD 1,62	AUD 1,71	AUD 1,62	133,83K
2026-07-02	AUD 1,62	-%0,61	AUD 1,62	AUD 1,64	AUD 1,61	62,09K
2026-07-01	AUD 1,63	+%0,31	AUD 1,63	AUD 1,65	AUD 1,63	19,55K
2026-06-30	AUD 1,63	-%0,61	AUD 1,65	AUD 1,66	AUD 1,62	66,53K
2026-06-29	AUD 1,63	-%2,39	AUD 1,70	AUD 1,70	AUD 1,62	84,42K
2026-06-26	AUD 1,67	-%1,47	AUD 1,71	AUD 1,71	AUD 1,62	111,14K
2026-06-25	AUD 1,70	+%2,72	AUD 1,64	AUD 1,70	AUD 1,62	75,82K
2026-06-24	AUD 1,65	-%2,65	AUD 1,70	AUD 1,70	AUD 1,62	73,06K
2026-06-23	AUD 1,70	+%2,10	AUD 1,74	AUD 1,74	AUD 1,65	89,60K
2026-06-22	AUD 1,66	+%0,91	AUD 1,66	AUD 1,78	AUD 1,66	306,68K
2026-06-19	AUD 1,65	+%7,14	AUD 1,55	AUD 1,72	AUD 1,49	523,82K
2026-06-18	AUD 1,54	-%1,60	AUD 1,57	AUD 1,63	AUD 1,54	437,19K
2026-06-17	AUD 1,57	+%2,96	AUD 1,55	AUD 1,57	AUD 1,46	83,65K
2026-06-16	AUD 1,52	-%1,94	AUD 1,55	AUD 1,55	AUD 1,47	126,14K
2026-06-15	AUD 1,55	+%1,97	AUD 1,52	AUD 1,55	AUD 1,50	109,74K
2026-06-12	AUD 1,52	+%2,36	AUD 1,47	AUD 1,55	AUD 1,47	312,73K
2026-06-11	AUD 1,49	+%3,85	AUD 1,46	AUD 1,50	AUD 1,40	52,07K
2026-06-10	AUD 1,43	-%5,30	AUD 1,52	AUD 1,52	AUD 1,43	76,36K
2026-06-09	AUD 1,51	-%0,66	AUD 1,50	AUD 1,57	AUD 1,41	262,50K
2026-06-05	AUD 1,52	-%2,56	AUD 1,50	AUD 1,54	AUD 1,49	81,95K
2026-06-04	AUD 1,56	+%9,86	AUD 1,42	AUD 1,57	AUD 1,38	309,98K
2026-06-03	AUD 1,42	+%4,41	AUD 1,40	AUD 1,42	AUD 1,37	172,35K
2026-06-02	AUD 1,36	-%2,51	AUD 1,40	AUD 1,40	AUD 1,35	105,22K
2026-06-01	AUD 1,39	-%2,45	AUD 1,43	AUD 1,45	AUD 1,39	76,75K
2026-05-29	AUD 1,43	+%2,51	AUD 1,37	AUD 1,43	AUD 1,37	41,95K
2026-05-28	AUD 1,39	+%0,72	AUD 1,40	AUD 1,43	AUD 1,36	54,55K
2026-05-27	AUD 1,38	-%4,15	AUD 1,46	AUD 1,46	AUD 1,38	161,45K
2026-05-26	AUD 1,45	+%1,76	AUD 1,45	AUD 1,48	AUD 1,38	262,68K
2026-05-25	AUD 1,42	+%10,08	AUD 1,31	AUD 1,45	AUD 1,30	324,72K
2026-05-22	AUD 1,29	+%4,03	AUD 1,26	AUD 1,33	AUD 1,26	118,22K
2026-05-21	AUD 1,24	+%2,06	AUD 1,21	AUD 1,27	AUD 1,21	159,17K
2026-05-20	AUD 1,22	-%7,25	AUD 1,29	AUD 1,30	AUD 1,22	291,53K
2026-05-19	AUD 1,31	-%4,38	AUD 1,38	AUD 1,39	AUD 1,30	321,55K
2026-05-18	AUD 1,37	-%7,12	AUD 1,47	AUD 1,50	AUD 1,36	350,56K
2026-05-15	AUD 1,48	+%1,03	AUD 1,50	AUD 1,53	AUD 1,45	302,24K
2026-05-14	AUD 1,46	-%4,89	AUD 1,51	AUD 1,54	AUD 1,46	242,92K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,42	+%4,03	AUD 1,38	AUD 1,50	AUD 1,38	149,97K
2026-10-01	AUD 1,37	-%2,50	AUD 1,39	AUD 1,40	AUD 1,36	89,20K
2026-09-30	AUD 1,40	-%1,41	AUD 1,42	AUD 1,43	AUD 1,38	60,61K
2026-09-29	AUD 1,42	+%1,79	AUD 1,38	AUD 1,45	AUD 1,37	109,46K
2026-09-28	AUD 1,39	-%6,38	AUD 1,48	AUD 1,52	AUD 1,36	345,87K
2026-09-25	AUD 1,49	+%2,76	AUD 1,48	AUD 1,50	AUD 1,42	114,05K
2026-09-24	AUD 1,45	%0,00	AUD 1,47	AUD 1,50	AUD 1,45	176,71K
2026-09-23	AUD 1,45	%0,00	AUD 1,45	AUD 1,47	AUD 1,39	113,37K
2026-09-22	AUD 1,45	+%0,69	AUD 1,44	AUD 1,45	AUD 1,39	106,80K
2026-09-21	AUD 1,44	-%4,00	AUD 1,50	AUD 1,50	AUD 1,41	187,27K
2026-09-18	AUD 1,50	+%7,91	AUD 1,41	AUD 1,50	AUD 1,41	282,22K
2026-09-17	AUD 1,39	-%5,12	AUD 1,47	AUD 1,47	AUD 1,39	140,88K
2026-09-16	AUD 1,47	+%4,64	AUD 1,43	AUD 1,50	AUD 1,42	271,95K
2026-09-15	AUD 1,40	%0,00	AUD 1,40	AUD 1,47	AUD 1,30	959,06K
2026-09-14	AUD 1,40	+%1,45	AUD 1,39	AUD 1,46	AUD 1,39	122,34K
2026-09-11	AUD 1,38	%0,00	AUD 1,38	AUD 1,44	AUD 1,38	45,71K
2026-09-10	AUD 1,38	%0,00	AUD 1,39	AUD 1,39	AUD 1,38	55,75K
2026-09-09	AUD 1,38	-%1,78	AUD 1,39	AUD 1,39	AUD 1,36	79,65K
2026-09-08	AUD 1,40	+%0,72	AUD 1,45	AUD 1,47	AUD 1,40	49,71K
2026-09-07	AUD 1,39	-%0,36	AUD 1,47	AUD 1,48	AUD 1,38	205,89K
2026-09-04	AUD 1,40	-%0,71	AUD 1,41	AUD 1,42	AUD 1,38	89,06K
2026-09-03	AUD 1,41	+%0,71	AUD 1,40	AUD 1,45	AUD 1,40	50,03K
2026-09-02	AUD 1,40	-%4,76	AUD 1,46	AUD 1,47	AUD 1,40	211,67K
2026-09-01	AUD 1,47	%0,00	AUD 1,49	AUD 1,49	AUD 1,46	50,51K
2026-08-31	AUD 1,47	-%1,34	AUD 1,48	AUD 1,48	AUD 1,46	61,66K
2026-08-28	AUD 1,49	-%0,67	AUD 1,50	AUD 1,50	AUD 1,48	7,70K
2026-08-27	AUD 1,50	+%0,33	AUD 1,49	AUD 1,50	AUD 1,46	107,37K
2026-08-26	AUD 1,50	-%5,38	AUD 1,55	AUD 1,55	AUD 1,47	130,14K
2026-08-25	AUD 1,58	+%0,96	AUD 1,59	AUD 1,59	AUD 1,53	154,93K
2026-08-24	AUD 1,57	+%1,95	AUD 1,57	AUD 1,60	AUD 1,54	100,63K
2026-08-21	AUD 1,53	+%0,33	AUD 1,53	AUD 1,59	AUD 1,53	77,36K
2026-08-20	AUD 1,53	-%0,97	AUD 1,54	AUD 1,63	AUD 1,53	91,52K
2026-08-19	AUD 1,54	%0,00	AUD 1,63	AUD 1,68	AUD 1,54	244,69K
2026-08-18	AUD 1,54	-%5,79	AUD 1,64	AUD 1,72	AUD 1,53	316,34K
2026-08-17	AUD 1,64	-%1,20	AUD 1,66	AUD 1,69	AUD 1,60	132,85K
2026-08-14	AUD 1,66	-%5,14	AUD 1,74	AUD 1,74	AUD 1,64	86,27K
2026-08-13	AUD 1,75	+%2,94	AUD 1,70	AUD 1,76	AUD 1,68	135,32K
2026-08-12	AUD 1,70	+%4,94	AUD 1,62	AUD 1,70	AUD 1,59	132,26K
2026-08-11	AUD 1,62	+%0,62	AUD 1,60	AUD 1,63	AUD 1,59	132,36K
2026-08-06	AUD 1,61	+%12,20	AUD 1,45	AUD 1,64	AUD 1,45	291,01K
2026-07-31	AUD 1,43	+%1,06	AUD 1,45	AUD 1,47	AUD 1,43	22,09K
2026-07-22	AUD 1,42	+%1,43	AUD 1,44	AUD 1,47	AUD 1,42	87,82K
2026-07-21	AUD 1,40	%0,00	AUD 1,40	AUD 1,42	AUD 1,40	43,58K
2026-07-20	AUD 1,40	+%1,45	AUD 1,40	AUD 1,43	AUD 1,38	60,18K
2026-07-17	AUD 1,38	%0,00	AUD 1,39	AUD 1,41	AUD 1,38	91,04K
2026-07-16	AUD 1,38	-%4,17	AUD 1,49	AUD 1,49	AUD 1,38	141,96K
2026-07-15	AUD 1,44	-%9,72	AUD 1,60	AUD 1,60	AUD 1,44	150,08K
2026-07-14	AUD 1,60	+%3,91	AUD 1,56	AUD 1,60	AUD 1,52	104,99K
2026-07-13	AUD 1,53	-%2,54	AUD 1,58	AUD 1,59	AUD 1,52	146,08K
2026-07-10	AUD 1,58	+%2,61	AUD 1,58	AUD 1,66	AUD 1,54	67,68K
2026-07-09	AUD 1,53	-%1,29	AUD 1,60	AUD 1,62	AUD 1,52	230,10K
2026-07-08	AUD 1,55	-%6,61	AUD 1,66	AUD 1,66	AUD 1,55	169,43K
2026-07-07	AUD 1,66	-%2,92	AUD 1,72	AUD 1,73	AUD 1,66	55,55K
2026-07-06	AUD 1,72	+%0,88	AUD 1,70	AUD 1,80	AUD 1,68	455,32K
2026-07-03	AUD 1,70	+%4,94	AUD 1,62	AUD 1,71	AUD 1,62	133,83K
2026-07-02	AUD 1,62	-%0,61	AUD 1,62	AUD 1,64	AUD 1,61	62,09K
2026-07-01	AUD 1,63	+%0,31	AUD 1,63	AUD 1,65	AUD 1,63	19,55K
2026-06-30	AUD 1,63	-%0,61	AUD 1,65	AUD 1,66	AUD 1,62	66,53K
2026-06-29	AUD 1,63	-%2,39	AUD 1,70	AUD 1,70	AUD 1,62	84,42K
2026-06-26	AUD 1,67	-%1,47	AUD 1,71	AUD 1,71	AUD 1,62	111,14K
2026-06-25	AUD 1,70	+%2,72	AUD 1,64	AUD 1,70	AUD 1,62	75,82K
2026-06-24	AUD 1,65	-%2,65	AUD 1,70	AUD 1,70	AUD 1,62	73,06K
2026-06-23	AUD 1,70	+%2,10	AUD 1,74	AUD 1,74	AUD 1,65	89,60K
2026-06-22	AUD 1,66	+%0,91	AUD 1,66	AUD 1,78	AUD 1,66	306,68K
2026-06-19	AUD 1,65	+%7,14	AUD 1,55	AUD 1,72	AUD 1,49	523,82K
2026-06-18	AUD 1,54	-%1,60	AUD 1,57	AUD 1,63	AUD 1,54	437,19K
2026-06-17	AUD 1,57	+%2,96	AUD 1,55	AUD 1,57	AUD 1,46	83,65K
2026-06-16	AUD 1,52	-%1,94	AUD 1,55	AUD 1,55	AUD 1,47	126,14K
2026-06-15	AUD 1,55	+%1,97	AUD 1,52	AUD 1,55	AUD 1,50	109,74K
2026-06-12	AUD 1,52	+%2,36	AUD 1,47	AUD 1,55	AUD 1,47	312,73K
2026-06-11	AUD 1,49	+%3,85	AUD 1,46	AUD 1,50	AUD 1,40	52,07K
2026-06-10	AUD 1,43	-%5,30	AUD 1,52	AUD 1,52	AUD 1,43	76,36K
2026-06-09	AUD 1,51	-%0,66	AUD 1,50	AUD 1,57	AUD 1,41	262,50K
2026-06-05	AUD 1,52	-%2,56	AUD 1,50	AUD 1,54	AUD 1,49	81,95K
2026-06-04	AUD 1,56	+%9,86	AUD 1,42	AUD 1,57	AUD 1,38	309,98K
2026-06-03	AUD 1,42	+%4,41	AUD 1,40	AUD 1,42	AUD 1,37	172,35K
2026-06-02	AUD 1,36	-%2,51	AUD 1,40	AUD 1,40	AUD 1,35	105,22K
2026-06-01	AUD 1,39	-%2,45	AUD 1,43	AUD 1,45	AUD 1,39	76,75K
2026-05-29	AUD 1,43	+%2,51	AUD 1,37	AUD 1,43	AUD 1,37	41,95K
2026-05-28	AUD 1,39	+%0,72	AUD 1,40	AUD 1,43	AUD 1,36	54,55K
2026-05-27	AUD 1,38	-%4,15	AUD 1,46	AUD 1,46	AUD 1,38	161,45K
2026-05-26	AUD 1,45	+%1,76	AUD 1,45	AUD 1,48	AUD 1,38	262,68K
2026-05-25	AUD 1,42	+%10,08	AUD 1,31	AUD 1,45	AUD 1,30	324,72K
2026-05-22	AUD 1,29	+%4,03	AUD 1,26	AUD 1,33	AUD 1,26	118,22K
2026-05-21	AUD 1,24	+%2,06	AUD 1,21	AUD 1,27	AUD 1,21	159,17K
2026-05-20	AUD 1,22	-%7,25	AUD 1,29	AUD 1,30	AUD 1,22	291,53K
2026-05-19	AUD 1,31	-%4,38	AUD 1,38	AUD 1,39	AUD 1,30	321,55K
2026-05-18	AUD 1,37	-%7,12	AUD 1,47	AUD 1,50	AUD 1,36	350,56K
2026-05-15	AUD 1,48	+%1,03	AUD 1,50	AUD 1,53	AUD 1,45	302,24K
2026-05-14	AUD 1,46	-%4,89	AUD 1,51	AUD 1,54	AUD 1,46	242,92K