Victory Metals Limited VTM

ASX · Australia · Non-Energy Minerals

AUD 1.40+0.03 (+2.56%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.40	+2.56%	AUD 1.38	AUD 1.50	AUD 1.38	165.98K
2026-10-01	AUD 1.37	-2.50%	AUD 1.39	AUD 1.40	AUD 1.36	89.20K
2026-09-30	AUD 1.40	-1.41%	AUD 1.42	AUD 1.43	AUD 1.38	60.61K
2026-09-29	AUD 1.42	+1.79%	AUD 1.38	AUD 1.45	AUD 1.37	109.46K
2026-09-28	AUD 1.39	-6.38%	AUD 1.48	AUD 1.52	AUD 1.36	345.87K
2026-09-25	AUD 1.49	+2.76%	AUD 1.48	AUD 1.50	AUD 1.42	114.05K
2026-09-24	AUD 1.45	0.00%	AUD 1.47	AUD 1.50	AUD 1.45	176.71K
2026-09-23	AUD 1.45	0.00%	AUD 1.45	AUD 1.47	AUD 1.39	113.37K
2026-09-22	AUD 1.45	+0.69%	AUD 1.44	AUD 1.45	AUD 1.39	106.80K
2026-09-21	AUD 1.44	-4.00%	AUD 1.50	AUD 1.50	AUD 1.41	187.27K
2026-09-18	AUD 1.50	+7.91%	AUD 1.41	AUD 1.50	AUD 1.41	282.22K
2026-09-17	AUD 1.39	-5.12%	AUD 1.47	AUD 1.47	AUD 1.39	140.88K
2026-09-16	AUD 1.47	+4.64%	AUD 1.43	AUD 1.50	AUD 1.42	271.95K
2026-09-15	AUD 1.40	0.00%	AUD 1.40	AUD 1.47	AUD 1.30	959.06K
2026-09-14	AUD 1.40	+1.45%	AUD 1.39	AUD 1.46	AUD 1.39	122.34K
2026-09-11	AUD 1.38	0.00%	AUD 1.38	AUD 1.44	AUD 1.38	45.71K
2026-09-10	AUD 1.38	0.00%	AUD 1.39	AUD 1.39	AUD 1.38	55.75K
2026-09-09	AUD 1.38	-1.78%	AUD 1.39	AUD 1.39	AUD 1.36	79.65K
2026-09-08	AUD 1.40	+0.72%	AUD 1.45	AUD 1.47	AUD 1.40	49.71K
2026-09-07	AUD 1.39	-0.36%	AUD 1.47	AUD 1.48	AUD 1.38	205.89K
2026-09-04	AUD 1.40	-0.71%	AUD 1.41	AUD 1.42	AUD 1.38	89.06K
2026-09-03	AUD 1.41	+0.71%	AUD 1.40	AUD 1.45	AUD 1.40	50.03K
2026-09-02	AUD 1.40	-4.76%	AUD 1.46	AUD 1.47	AUD 1.40	211.67K
2026-09-01	AUD 1.47	0.00%	AUD 1.49	AUD 1.49	AUD 1.46	50.51K
2026-08-31	AUD 1.47	-1.34%	AUD 1.48	AUD 1.48	AUD 1.46	61.66K
2026-08-28	AUD 1.49	-0.67%	AUD 1.50	AUD 1.50	AUD 1.48	7.70K
2026-08-27	AUD 1.50	+0.33%	AUD 1.49	AUD 1.50	AUD 1.46	107.37K
2026-08-26	AUD 1.50	-5.38%	AUD 1.55	AUD 1.55	AUD 1.47	130.14K
2026-08-25	AUD 1.58	+0.96%	AUD 1.59	AUD 1.59	AUD 1.53	154.93K
2026-08-24	AUD 1.57	+1.95%	AUD 1.57	AUD 1.60	AUD 1.54	100.63K
2026-08-21	AUD 1.53	+0.33%	AUD 1.53	AUD 1.59	AUD 1.53	77.36K
2026-08-20	AUD 1.53	-0.97%	AUD 1.54	AUD 1.63	AUD 1.53	91.52K
2026-08-19	AUD 1.54	0.00%	AUD 1.63	AUD 1.68	AUD 1.54	244.69K
2026-08-18	AUD 1.54	-5.79%	AUD 1.64	AUD 1.72	AUD 1.53	316.34K
2026-08-17	AUD 1.64	-1.20%	AUD 1.66	AUD 1.69	AUD 1.60	132.85K
2026-08-14	AUD 1.66	-5.14%	AUD 1.74	AUD 1.74	AUD 1.64	86.27K
2026-08-13	AUD 1.75	+2.94%	AUD 1.70	AUD 1.76	AUD 1.68	135.32K
2026-08-12	AUD 1.70	+4.94%	AUD 1.62	AUD 1.70	AUD 1.59	132.26K
2026-08-11	AUD 1.62	+0.62%	AUD 1.60	AUD 1.63	AUD 1.59	132.36K
2026-08-06	AUD 1.61	+12.20%	AUD 1.45	AUD 1.64	AUD 1.45	291.01K
2026-07-31	AUD 1.43	+1.06%	AUD 1.45	AUD 1.47	AUD 1.43	22.09K
2026-07-22	AUD 1.42	+1.43%	AUD 1.44	AUD 1.47	AUD 1.42	87.82K
2026-07-21	AUD 1.40	0.00%	AUD 1.40	AUD 1.42	AUD 1.40	43.58K
2026-07-20	AUD 1.40	+1.45%	AUD 1.40	AUD 1.43	AUD 1.38	60.18K
2026-07-17	AUD 1.38	0.00%	AUD 1.39	AUD 1.41	AUD 1.38	91.04K
2026-07-16	AUD 1.38	-4.17%	AUD 1.49	AUD 1.49	AUD 1.38	141.96K
2026-07-15	AUD 1.44	-9.72%	AUD 1.60	AUD 1.60	AUD 1.44	150.08K
2026-07-14	AUD 1.60	+3.91%	AUD 1.56	AUD 1.60	AUD 1.52	104.99K
2026-07-13	AUD 1.53	-2.54%	AUD 1.58	AUD 1.59	AUD 1.52	146.08K
2026-07-10	AUD 1.58	+2.61%	AUD 1.58	AUD 1.66	AUD 1.54	67.68K
2026-07-09	AUD 1.53	-1.29%	AUD 1.60	AUD 1.62	AUD 1.52	230.10K
2026-07-08	AUD 1.55	-6.61%	AUD 1.66	AUD 1.66	AUD 1.55	169.43K
2026-07-07	AUD 1.66	-2.92%	AUD 1.72	AUD 1.73	AUD 1.66	55.55K
2026-07-06	AUD 1.72	+0.88%	AUD 1.70	AUD 1.80	AUD 1.68	455.32K
2026-07-03	AUD 1.70	+4.94%	AUD 1.62	AUD 1.71	AUD 1.62	133.83K
2026-07-02	AUD 1.62	-0.61%	AUD 1.62	AUD 1.64	AUD 1.61	62.09K
2026-07-01	AUD 1.63	+0.31%	AUD 1.63	AUD 1.65	AUD 1.63	19.55K
2026-06-30	AUD 1.63	-0.61%	AUD 1.65	AUD 1.66	AUD 1.62	66.53K
2026-06-29	AUD 1.63	-2.39%	AUD 1.70	AUD 1.70	AUD 1.62	84.42K
2026-06-26	AUD 1.67	-1.47%	AUD 1.71	AUD 1.71	AUD 1.62	111.14K
2026-06-25	AUD 1.70	+2.72%	AUD 1.64	AUD 1.70	AUD 1.62	75.82K
2026-06-24	AUD 1.65	-2.65%	AUD 1.70	AUD 1.70	AUD 1.62	73.06K
2026-06-23	AUD 1.70	+2.10%	AUD 1.74	AUD 1.74	AUD 1.65	89.60K
2026-06-22	AUD 1.66	+0.91%	AUD 1.66	AUD 1.78	AUD 1.66	306.68K
2026-06-19	AUD 1.65	+7.14%	AUD 1.55	AUD 1.72	AUD 1.49	523.82K
2026-06-18	AUD 1.54	-1.60%	AUD 1.57	AUD 1.63	AUD 1.54	437.19K
2026-06-17	AUD 1.57	+2.96%	AUD 1.55	AUD 1.57	AUD 1.46	83.65K
2026-06-16	AUD 1.52	-1.94%	AUD 1.55	AUD 1.55	AUD 1.47	126.14K
2026-06-15	AUD 1.55	+1.97%	AUD 1.52	AUD 1.55	AUD 1.50	109.74K
2026-06-12	AUD 1.52	+2.36%	AUD 1.47	AUD 1.55	AUD 1.47	312.73K
2026-06-11	AUD 1.49	+3.85%	AUD 1.46	AUD 1.50	AUD 1.40	52.07K
2026-06-10	AUD 1.43	-5.30%	AUD 1.52	AUD 1.52	AUD 1.43	76.36K
2026-06-09	AUD 1.51	-0.66%	AUD 1.50	AUD 1.57	AUD 1.41	262.50K
2026-06-05	AUD 1.52	-2.56%	AUD 1.50	AUD 1.54	AUD 1.49	81.95K
2026-06-04	AUD 1.56	+9.86%	AUD 1.42	AUD 1.57	AUD 1.38	309.98K
2026-06-03	AUD 1.42	+4.41%	AUD 1.40	AUD 1.42	AUD 1.37	172.35K
2026-06-02	AUD 1.36	-2.51%	AUD 1.40	AUD 1.40	AUD 1.35	105.22K
2026-06-01	AUD 1.39	-2.45%	AUD 1.43	AUD 1.45	AUD 1.39	76.75K
2026-05-29	AUD 1.43	+2.51%	AUD 1.37	AUD 1.43	AUD 1.37	41.95K
2026-05-28	AUD 1.39	+0.72%	AUD 1.40	AUD 1.43	AUD 1.36	54.55K
2026-05-27	AUD 1.38	-4.15%	AUD 1.46	AUD 1.46	AUD 1.38	161.45K
2026-05-26	AUD 1.45	+1.76%	AUD 1.45	AUD 1.48	AUD 1.38	262.68K
2026-05-25	AUD 1.42	+10.08%	AUD 1.31	AUD 1.45	AUD 1.30	324.72K
2026-05-22	AUD 1.29	+4.03%	AUD 1.26	AUD 1.33	AUD 1.26	118.22K
2026-05-21	AUD 1.24	+2.06%	AUD 1.21	AUD 1.27	AUD 1.21	159.17K
2026-05-20	AUD 1.22	-7.25%	AUD 1.29	AUD 1.30	AUD 1.22	291.53K
2026-05-19	AUD 1.31	-4.38%	AUD 1.38	AUD 1.39	AUD 1.30	321.55K
2026-05-18	AUD 1.37	-7.12%	AUD 1.47	AUD 1.50	AUD 1.36	350.56K
2026-05-15	AUD 1.48	+1.03%	AUD 1.50	AUD 1.53	AUD 1.45	302.24K
2026-05-14	AUD 1.46	-4.89%	AUD 1.51	AUD 1.54	AUD 1.46	242.92K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.40	+2.56%	AUD 1.38	AUD 1.50	AUD 1.38	165.98K
2026-10-01	AUD 1.37	-2.50%	AUD 1.39	AUD 1.40	AUD 1.36	89.20K
2026-09-30	AUD 1.40	-1.41%	AUD 1.42	AUD 1.43	AUD 1.38	60.61K
2026-09-29	AUD 1.42	+1.79%	AUD 1.38	AUD 1.45	AUD 1.37	109.46K
2026-09-28	AUD 1.39	-6.38%	AUD 1.48	AUD 1.52	AUD 1.36	345.87K
2026-09-25	AUD 1.49	+2.76%	AUD 1.48	AUD 1.50	AUD 1.42	114.05K
2026-09-24	AUD 1.45	0.00%	AUD 1.47	AUD 1.50	AUD 1.45	176.71K
2026-09-23	AUD 1.45	0.00%	AUD 1.45	AUD 1.47	AUD 1.39	113.37K
2026-09-22	AUD 1.45	+0.69%	AUD 1.44	AUD 1.45	AUD 1.39	106.80K
2026-09-21	AUD 1.44	-4.00%	AUD 1.50	AUD 1.50	AUD 1.41	187.27K
2026-09-18	AUD 1.50	+7.91%	AUD 1.41	AUD 1.50	AUD 1.41	282.22K
2026-09-17	AUD 1.39	-5.12%	AUD 1.47	AUD 1.47	AUD 1.39	140.88K
2026-09-16	AUD 1.47	+4.64%	AUD 1.43	AUD 1.50	AUD 1.42	271.95K
2026-09-15	AUD 1.40	0.00%	AUD 1.40	AUD 1.47	AUD 1.30	959.06K
2026-09-14	AUD 1.40	+1.45%	AUD 1.39	AUD 1.46	AUD 1.39	122.34K
2026-09-11	AUD 1.38	0.00%	AUD 1.38	AUD 1.44	AUD 1.38	45.71K
2026-09-10	AUD 1.38	0.00%	AUD 1.39	AUD 1.39	AUD 1.38	55.75K
2026-09-09	AUD 1.38	-1.78%	AUD 1.39	AUD 1.39	AUD 1.36	79.65K
2026-09-08	AUD 1.40	+0.72%	AUD 1.45	AUD 1.47	AUD 1.40	49.71K
2026-09-07	AUD 1.39	-0.36%	AUD 1.47	AUD 1.48	AUD 1.38	205.89K
2026-09-04	AUD 1.40	-0.71%	AUD 1.41	AUD 1.42	AUD 1.38	89.06K
2026-09-03	AUD 1.41	+0.71%	AUD 1.40	AUD 1.45	AUD 1.40	50.03K
2026-09-02	AUD 1.40	-4.76%	AUD 1.46	AUD 1.47	AUD 1.40	211.67K
2026-09-01	AUD 1.47	0.00%	AUD 1.49	AUD 1.49	AUD 1.46	50.51K
2026-08-31	AUD 1.47	-1.34%	AUD 1.48	AUD 1.48	AUD 1.46	61.66K
2026-08-28	AUD 1.49	-0.67%	AUD 1.50	AUD 1.50	AUD 1.48	7.70K
2026-08-27	AUD 1.50	+0.33%	AUD 1.49	AUD 1.50	AUD 1.46	107.37K
2026-08-26	AUD 1.50	-5.38%	AUD 1.55	AUD 1.55	AUD 1.47	130.14K
2026-08-25	AUD 1.58	+0.96%	AUD 1.59	AUD 1.59	AUD 1.53	154.93K
2026-08-24	AUD 1.57	+1.95%	AUD 1.57	AUD 1.60	AUD 1.54	100.63K
2026-08-21	AUD 1.53	+0.33%	AUD 1.53	AUD 1.59	AUD 1.53	77.36K
2026-08-20	AUD 1.53	-0.97%	AUD 1.54	AUD 1.63	AUD 1.53	91.52K
2026-08-19	AUD 1.54	0.00%	AUD 1.63	AUD 1.68	AUD 1.54	244.69K
2026-08-18	AUD 1.54	-5.79%	AUD 1.64	AUD 1.72	AUD 1.53	316.34K
2026-08-17	AUD 1.64	-1.20%	AUD 1.66	AUD 1.69	AUD 1.60	132.85K
2026-08-14	AUD 1.66	-5.14%	AUD 1.74	AUD 1.74	AUD 1.64	86.27K
2026-08-13	AUD 1.75	+2.94%	AUD 1.70	AUD 1.76	AUD 1.68	135.32K
2026-08-12	AUD 1.70	+4.94%	AUD 1.62	AUD 1.70	AUD 1.59	132.26K
2026-08-11	AUD 1.62	+0.62%	AUD 1.60	AUD 1.63	AUD 1.59	132.36K
2026-08-06	AUD 1.61	+12.20%	AUD 1.45	AUD 1.64	AUD 1.45	291.01K
2026-07-31	AUD 1.43	+1.06%	AUD 1.45	AUD 1.47	AUD 1.43	22.09K
2026-07-22	AUD 1.42	+1.43%	AUD 1.44	AUD 1.47	AUD 1.42	87.82K
2026-07-21	AUD 1.40	0.00%	AUD 1.40	AUD 1.42	AUD 1.40	43.58K
2026-07-20	AUD 1.40	+1.45%	AUD 1.40	AUD 1.43	AUD 1.38	60.18K
2026-07-17	AUD 1.38	0.00%	AUD 1.39	AUD 1.41	AUD 1.38	91.04K
2026-07-16	AUD 1.38	-4.17%	AUD 1.49	AUD 1.49	AUD 1.38	141.96K
2026-07-15	AUD 1.44	-9.72%	AUD 1.60	AUD 1.60	AUD 1.44	150.08K
2026-07-14	AUD 1.60	+3.91%	AUD 1.56	AUD 1.60	AUD 1.52	104.99K
2026-07-13	AUD 1.53	-2.54%	AUD 1.58	AUD 1.59	AUD 1.52	146.08K
2026-07-10	AUD 1.58	+2.61%	AUD 1.58	AUD 1.66	AUD 1.54	67.68K
2026-07-09	AUD 1.53	-1.29%	AUD 1.60	AUD 1.62	AUD 1.52	230.10K
2026-07-08	AUD 1.55	-6.61%	AUD 1.66	AUD 1.66	AUD 1.55	169.43K
2026-07-07	AUD 1.66	-2.92%	AUD 1.72	AUD 1.73	AUD 1.66	55.55K
2026-07-06	AUD 1.72	+0.88%	AUD 1.70	AUD 1.80	AUD 1.68	455.32K
2026-07-03	AUD 1.70	+4.94%	AUD 1.62	AUD 1.71	AUD 1.62	133.83K
2026-07-02	AUD 1.62	-0.61%	AUD 1.62	AUD 1.64	AUD 1.61	62.09K
2026-07-01	AUD 1.63	+0.31%	AUD 1.63	AUD 1.65	AUD 1.63	19.55K
2026-06-30	AUD 1.63	-0.61%	AUD 1.65	AUD 1.66	AUD 1.62	66.53K
2026-06-29	AUD 1.63	-2.39%	AUD 1.70	AUD 1.70	AUD 1.62	84.42K
2026-06-26	AUD 1.67	-1.47%	AUD 1.71	AUD 1.71	AUD 1.62	111.14K
2026-06-25	AUD 1.70	+2.72%	AUD 1.64	AUD 1.70	AUD 1.62	75.82K
2026-06-24	AUD 1.65	-2.65%	AUD 1.70	AUD 1.70	AUD 1.62	73.06K
2026-06-23	AUD 1.70	+2.10%	AUD 1.74	AUD 1.74	AUD 1.65	89.60K
2026-06-22	AUD 1.66	+0.91%	AUD 1.66	AUD 1.78	AUD 1.66	306.68K
2026-06-19	AUD 1.65	+7.14%	AUD 1.55	AUD 1.72	AUD 1.49	523.82K
2026-06-18	AUD 1.54	-1.60%	AUD 1.57	AUD 1.63	AUD 1.54	437.19K
2026-06-17	AUD 1.57	+2.96%	AUD 1.55	AUD 1.57	AUD 1.46	83.65K
2026-06-16	AUD 1.52	-1.94%	AUD 1.55	AUD 1.55	AUD 1.47	126.14K
2026-06-15	AUD 1.55	+1.97%	AUD 1.52	AUD 1.55	AUD 1.50	109.74K
2026-06-12	AUD 1.52	+2.36%	AUD 1.47	AUD 1.55	AUD 1.47	312.73K
2026-06-11	AUD 1.49	+3.85%	AUD 1.46	AUD 1.50	AUD 1.40	52.07K
2026-06-10	AUD 1.43	-5.30%	AUD 1.52	AUD 1.52	AUD 1.43	76.36K
2026-06-09	AUD 1.51	-0.66%	AUD 1.50	AUD 1.57	AUD 1.41	262.50K
2026-06-05	AUD 1.52	-2.56%	AUD 1.50	AUD 1.54	AUD 1.49	81.95K
2026-06-04	AUD 1.56	+9.86%	AUD 1.42	AUD 1.57	AUD 1.38	309.98K
2026-06-03	AUD 1.42	+4.41%	AUD 1.40	AUD 1.42	AUD 1.37	172.35K
2026-06-02	AUD 1.36	-2.51%	AUD 1.40	AUD 1.40	AUD 1.35	105.22K
2026-06-01	AUD 1.39	-2.45%	AUD 1.43	AUD 1.45	AUD 1.39	76.75K
2026-05-29	AUD 1.43	+2.51%	AUD 1.37	AUD 1.43	AUD 1.37	41.95K
2026-05-28	AUD 1.39	+0.72%	AUD 1.40	AUD 1.43	AUD 1.36	54.55K
2026-05-27	AUD 1.38	-4.15%	AUD 1.46	AUD 1.46	AUD 1.38	161.45K
2026-05-26	AUD 1.45	+1.76%	AUD 1.45	AUD 1.48	AUD 1.38	262.68K
2026-05-25	AUD 1.42	+10.08%	AUD 1.31	AUD 1.45	AUD 1.30	324.72K
2026-05-22	AUD 1.29	+4.03%	AUD 1.26	AUD 1.33	AUD 1.26	118.22K
2026-05-21	AUD 1.24	+2.06%	AUD 1.21	AUD 1.27	AUD 1.21	159.17K
2026-05-20	AUD 1.22	-7.25%	AUD 1.29	AUD 1.30	AUD 1.22	291.53K
2026-05-19	AUD 1.31	-4.38%	AUD 1.38	AUD 1.39	AUD 1.30	321.55K
2026-05-18	AUD 1.37	-7.12%	AUD 1.47	AUD 1.50	AUD 1.36	350.56K
2026-05-15	AUD 1.48	+1.03%	AUD 1.50	AUD 1.53	AUD 1.45	302.24K
2026-05-14	AUD 1.46	-4.89%	AUD 1.51	AUD 1.54	AUD 1.46	242.92K