VIDINEXT Ltd VXT
XETR · Almanya · Teknoloji Hizmetleri
€0,13000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 2,00K |
| 2026-09-30 | €0,13 | +%4,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-09-29 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-09-28 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-09-25 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-09-24 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-09-23 | €0,13 | -%21,87 | €0,16 | €0,16 | €0,12 | 2,00K |
| 2026-09-22 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-21 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-18 | €0,16 | -%3,03 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-17 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-16 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-15 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-14 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-11 | €0,17 | +%3,13 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-10 | €0,16 | -%3,03 | €0,17 | €0,17 | €0,16 | 0 |
| 2026-09-09 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-08 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-07 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-04 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-03 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-02 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-01 | €0,17 | +%0,61 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-31 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-28 | €0,16 | %0,00 | €0,13 | €0,16 | €0,13 | 48 |
| 2026-08-27 | €0,16 | -%10,87 | €0,15 | €0,16 | €0,13 | 452 |
| 2026-08-26 | €0,18 | -%20,00 | €0,13 | €0,23 | €0,13 | 1,35K |
| 2026-08-25 | €0,23 | +%70,37 | €0,17 | €0,23 | €0,17 | 2,08K |
| 2026-08-24 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-08-21 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-08-20 | €0,14 | %0,00 | €0,11 | €0,14 | €0,11 | 39 |
| 2026-08-19 | €0,14 | -%10,00 | €0,11 | €0,14 | €0,11 | 256 |
| 2026-08-18 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-17 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-14 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-13 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-12 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-11 | €0,15 | -%1,96 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-10 | €0,15 | -%4,37 | €0,12 | €0,15 | €0,12 | 45 |
| 2026-08-07 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-06 | €0,16 | +%1,27 | €0,19 | €0,26 | €0,16 | 8,30K |
| 2026-08-05 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-04 | €0,16 | +%3,27 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-03 | €0,15 | +%44,34 | €0,12 | €0,19 | €0,12 | 3,00K |
| 2026-07-31 | €0,11 | %0,00 | €0,07 | €0,14 | €0,07 | 205 |
| 2026-07-30 | €0,11 | +%0,95 | €0,07 | €0,11 | €0,07 | 4,28K |
| 2026-07-29 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 0 |
| 2026-07-28 | €0,10 | -%33,54 | €0,12 | €0,12 | €0,10 | 256 |
| 2026-07-27 | €0,16 | -%2,47 | €0,14 | €0,16 | €0,14 | 711 |
| 2026-07-24 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-23 | €0,16 | %0,00 | €0,14 | €0,16 | €0,14 | 24 |
| 2026-07-22 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-21 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-20 | €0,16 | %0,00 | €0,14 | €0,16 | €0,14 | 89 |
| 2026-07-17 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-16 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-15 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-14 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-13 | €0,16 | %0,00 | €0,14 | €0,16 | €0,14 | 58 |
| 2026-07-10 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-09 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-08 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-07 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-06 | €0,16 | -%1,82 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-03 | €0,17 | %0,00 | €0,14 | €0,17 | €0,14 | 136 |
| 2026-07-02 | €0,17 | %0,00 | €0,14 | €0,17 | €0,14 | 21 |
| 2026-07-01 | €0,17 | -%5,71 | €0,14 | €0,17 | €0,14 | 215 |
| 2026-06-30 | €0,17 | +%6,06 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-29 | €0,17 | -%7,30 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-26 | €0,18 | -%2,20 | €0,15 | €0,18 | €0,14 | 526 |
| 2026-06-25 | €0,18 | -%22,22 | €0,19 | €0,19 | €0,18 | 114 |
| 2026-06-24 | €0,23 | -%10,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-23 | €0,26 | -%5,80 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-06-22 | €0,28 | +%3,76 | €0,30 | €0,30 | €0,28 | 262 |
| 2026-06-19 | €0,27 | +%9,02 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-06-18 | €0,24 | +%7,96 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-17 | €0,23 | +%22,16 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-16 | €0,19 | %0,00 | €0,14 | €0,19 | €0,14 | 307 |
| 2026-06-15 | €0,19 | -%2,63 | €0,21 | €0,21 | €0,19 | 42 |
| 2026-06-12 | €0,19 | -%3,55 | €0,15 | €0,19 | €0,14 | 236 |
| 2026-06-11 | €0,20 | -%1,01 | €0,16 | €0,20 | €0,16 | 32 |
| 2026-06-10 | €0,20 | -%0,50 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-06-09 | €0,20 | %0,00 | €0,16 | €0,20 | €0,16 | 404 |
| 2026-06-08 | €0,20 | -%5,66 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-06-05 | €0,21 | -%3,64 | €0,18 | €0,21 | €0,17 | 694 |
| 2026-06-04 | €0,22 | -%10,57 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-03 | €0,25 | %0,00 | €0,21 | €0,25 | €0,21 | 41 |
| 2026-06-02 | €0,25 | -%3,15 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-06-01 | €0,25 | -%3,05 | €0,21 | €0,25 | €0,21 | 35 |
| 2026-05-29 | €0,26 | -%5,76 | €0,23 | €0,26 | €0,23 | 41 |