VIDINEXT Ltd VXT
XETR · Germany · Technology Services
€0.13000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 2.00K |
| 2026-09-30 | €0.13 | +4.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-09-29 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-09-28 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-09-25 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-09-24 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-09-23 | €0.13 | -21.87% | €0.16 | €0.16 | €0.12 | 2.00K |
| 2026-09-22 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-09-21 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-09-18 | €0.16 | -3.03% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-09-17 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-16 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-15 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-14 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-11 | €0.17 | +3.13% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-10 | €0.16 | -3.03% | €0.17 | €0.17 | €0.16 | 0 |
| 2026-09-09 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-08 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-07 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-04 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-03 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-02 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-01 | €0.17 | +0.61% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-08-31 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-08-28 | €0.16 | 0.00% | €0.13 | €0.16 | €0.13 | 48 |
| 2026-08-27 | €0.16 | -10.87% | €0.15 | €0.16 | €0.13 | 452 |
| 2026-08-26 | €0.18 | -20.00% | €0.13 | €0.23 | €0.13 | 1.35K |
| 2026-08-25 | €0.23 | +70.37% | €0.17 | €0.23 | €0.17 | 2.08K |
| 2026-08-24 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-08-21 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-08-20 | €0.14 | 0.00% | €0.11 | €0.14 | €0.11 | 39 |
| 2026-08-19 | €0.14 | -10.00% | €0.11 | €0.14 | €0.11 | 256 |
| 2026-08-18 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-17 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-14 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-13 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-12 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-11 | €0.15 | -1.96% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-10 | €0.15 | -4.37% | €0.12 | €0.15 | €0.12 | 45 |
| 2026-08-07 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-08-06 | €0.16 | +1.27% | €0.19 | €0.26 | €0.16 | 8.30K |
| 2026-08-05 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-08-04 | €0.16 | +3.27% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-08-03 | €0.15 | +44.34% | €0.12 | €0.19 | €0.12 | 3.00K |
| 2026-07-31 | €0.11 | 0.00% | €0.07 | €0.14 | €0.07 | 205 |
| 2026-07-30 | €0.11 | +0.95% | €0.07 | €0.11 | €0.07 | 4.28K |
| 2026-07-29 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 0 |
| 2026-07-28 | €0.10 | -33.54% | €0.12 | €0.12 | €0.10 | 256 |
| 2026-07-27 | €0.16 | -2.47% | €0.14 | €0.16 | €0.14 | 711 |
| 2026-07-24 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-23 | €0.16 | 0.00% | €0.14 | €0.16 | €0.14 | 24 |
| 2026-07-22 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-21 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-20 | €0.16 | 0.00% | €0.14 | €0.16 | €0.14 | 89 |
| 2026-07-17 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-16 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-15 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-14 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-13 | €0.16 | 0.00% | €0.14 | €0.16 | €0.14 | 58 |
| 2026-07-10 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-09 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-08 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-07 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-06 | €0.16 | -1.82% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-03 | €0.17 | 0.00% | €0.14 | €0.17 | €0.14 | 136 |
| 2026-07-02 | €0.17 | 0.00% | €0.14 | €0.17 | €0.14 | 21 |
| 2026-07-01 | €0.17 | -5.71% | €0.14 | €0.17 | €0.14 | 215 |
| 2026-06-30 | €0.17 | +6.06% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-06-29 | €0.17 | -7.30% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-06-26 | €0.18 | -2.20% | €0.15 | €0.18 | €0.14 | 526 |
| 2026-06-25 | €0.18 | -22.22% | €0.19 | €0.19 | €0.18 | 114 |
| 2026-06-24 | €0.23 | -10.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-23 | €0.26 | -5.80% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-06-22 | €0.28 | +3.76% | €0.30 | €0.30 | €0.28 | 262 |
| 2026-06-19 | €0.27 | +9.02% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-06-18 | €0.24 | +7.96% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-06-17 | €0.23 | +22.16% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-16 | €0.19 | 0.00% | €0.14 | €0.19 | €0.14 | 307 |
| 2026-06-15 | €0.19 | -2.63% | €0.21 | €0.21 | €0.19 | 42 |
| 2026-06-12 | €0.19 | -3.55% | €0.15 | €0.19 | €0.14 | 236 |
| 2026-06-11 | €0.20 | -1.01% | €0.16 | €0.20 | €0.16 | 32 |
| 2026-06-10 | €0.20 | -0.50% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-06-09 | €0.20 | 0.00% | €0.16 | €0.20 | €0.16 | 404 |
| 2026-06-08 | €0.20 | -5.66% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-06-05 | €0.21 | -3.64% | €0.18 | €0.21 | €0.17 | 694 |
| 2026-06-04 | €0.22 | -10.57% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-03 | €0.25 | 0.00% | €0.21 | €0.25 | €0.21 | 41 |
| 2026-06-02 | €0.25 | -3.15% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-06-01 | €0.25 | -3.05% | €0.21 | €0.25 | €0.21 | 35 |
| 2026-05-29 | €0.26 | -5.76% | €0.23 | €0.26 | €0.23 | 41 |