West African Resources Ltd WAF
ASX · Avustralya · Enerji Dışı Mineraller
AUD 3,45-0,03 (-%0,86)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 3,45 | -%0,86 | AUD 3,45 | AUD 3,48 | AUD 3,41 | 4,66M |
| 2026-09-30 | AUD 3,48 | +%0,29 | AUD 3,52 | AUD 3,56 | AUD 3,48 | 3,88M |
| 2026-09-29 | AUD 3,47 | +%0,58 | AUD 3,41 | AUD 3,47 | AUD 3,40 | 3,99M |
| 2026-09-28 | AUD 3,45 | -%1,99 | AUD 3,53 | AUD 3,55 | AUD 3,42 | 4,01M |
| 2026-09-25 | AUD 3,52 | -%0,28 | AUD 3,53 | AUD 3,58 | AUD 3,49 | 4,06M |
| 2026-09-24 | AUD 3,53 | -%3,55 | AUD 3,54 | AUD 3,59 | AUD 3,53 | 3,42M |
| 2026-09-23 | AUD 3,66 | +%1,67 | AUD 3,72 | AUD 3,73 | AUD 3,62 | 3,84M |
| 2026-09-22 | AUD 3,60 | %0,00 | AUD 3,68 | AUD 3,68 | AUD 3,57 | 4,03M |
| 2026-09-21 | AUD 3,60 | +%0,56 | AUD 3,53 | AUD 3,63 | AUD 3,53 | 5,06M |
| 2026-09-18 | AUD 3,58 | +%1,70 | AUD 3,60 | AUD 3,61 | AUD 3,56 | 11,61M |
| 2026-09-17 | AUD 3,52 | -%7,37 | AUD 3,56 | AUD 3,58 | AUD 3,49 | 6,16M |
| 2026-09-16 | AUD 3,80 | +%3,26 | AUD 3,68 | AUD 3,81 | AUD 3,66 | 7,45M |
| 2026-09-15 | AUD 3,68 | -%4,42 | AUD 3,76 | AUD 3,79 | AUD 3,65 | 5,40M |
| 2026-09-14 | AUD 3,85 | +%0,26 | AUD 3,88 | AUD 3,94 | AUD 3,83 | 6,56M |
| 2026-09-11 | AUD 3,84 | -%1,29 | AUD 3,80 | AUD 3,88 | AUD 3,74 | 6,72M |
| 2026-09-10 | AUD 3,89 | +%2,91 | AUD 3,97 | AUD 4,06 | AUD 3,88 | 8,97M |
| 2026-09-09 | AUD 3,78 | -%0,53 | AUD 3,75 | AUD 3,82 | AUD 3,73 | 3,40M |
| 2026-09-08 | AUD 3,80 | +%0,26 | AUD 3,79 | AUD 3,84 | AUD 3,76 | 2,54M |
| 2026-09-07 | AUD 3,79 | -%1,56 | AUD 3,81 | AUD 3,84 | AUD 3,76 | 1,88M |
| 2026-09-04 | AUD 3,85 | +%2,67 | AUD 3,84 | AUD 3,88 | AUD 3,81 | 4,74M |
| 2026-09-03 | AUD 3,75 | +%1,90 | AUD 3,79 | AUD 3,79 | AUD 3,72 | 2,55M |
| 2026-09-02 | AUD 3,68 | -%4,17 | AUD 3,74 | AUD 3,78 | AUD 3,65 | 5,01M |
| 2026-09-01 | AUD 3,84 | +%2,40 | AUD 3,70 | AUD 3,84 | AUD 3,68 | 3,32M |
| 2026-08-31 | AUD 3,75 | -%4,34 | AUD 3,85 | AUD 3,85 | AUD 3,72 | 9,23M |
| 2026-08-28 | AUD 3,92 | +%0,51 | AUD 3,85 | AUD 3,95 | AUD 3,85 | 3,20M |
| 2026-08-27 | AUD 3,90 | -%0,26 | AUD 3,90 | AUD 3,95 | AUD 3,85 | 3,74M |
| 2026-08-26 | AUD 3,91 | +%2,89 | AUD 3,77 | AUD 3,95 | AUD 3,77 | 6,22M |
| 2026-08-25 | AUD 3,80 | -%2,31 | AUD 3,86 | AUD 3,91 | AUD 3,80 | 5,04M |
| 2026-08-24 | AUD 3,89 | +%2,91 | AUD 3,82 | AUD 3,91 | AUD 3,72 | 4,93M |
| 2026-08-21 | AUD 3,78 | +%0,80 | AUD 3,75 | AUD 3,81 | AUD 3,72 | 6,36M |
| 2026-08-20 | AUD 3,75 | +%7,76 | AUD 3,65 | AUD 3,77 | AUD 3,65 | 7,67M |
| 2026-08-19 | AUD 3,48 | +%0,58 | AUD 3,43 | AUD 3,51 | AUD 3,38 | 3,79M |
| 2026-08-18 | AUD 3,46 | -%1,14 | AUD 3,54 | AUD 3,56 | AUD 3,46 | 5,83M |
| 2026-08-17 | AUD 3,50 | +%3,24 | AUD 3,45 | AUD 3,52 | AUD 3,44 | 3,99M |
| 2026-08-14 | AUD 3,39 | -%2,59 | AUD 3,43 | AUD 3,43 | AUD 3,36 | 3,54M |
| 2026-08-13 | AUD 3,48 | -%1,42 | AUD 3,47 | AUD 3,56 | AUD 3,47 | 3,64M |
| 2026-08-12 | AUD 3,53 | -%0,56 | AUD 3,49 | AUD 3,55 | AUD 3,49 | 3,63M |
| 2026-08-11 | AUD 3,55 | +%1,14 | AUD 3,53 | AUD 3,62 | AUD 3,50 | 4,21M |
| 2026-08-10 | AUD 3,51 | +%0,86 | AUD 3,54 | AUD 3,56 | AUD 3,47 | 4,67M |
| 2026-08-07 | AUD 3,48 | +%4,82 | AUD 3,34 | AUD 3,51 | AUD 3,32 | 4,74M |
| 2026-08-06 | AUD 3,32 | +%4,40 | AUD 3,24 | AUD 3,37 | AUD 3,21 | 3,53M |
| 2026-08-05 | AUD 3,18 | +%5,65 | AUD 3,04 | AUD 3,24 | AUD 2,98 | 5,67M |
| 2026-08-04 | AUD 3,01 | +%4,51 | AUD 2,88 | AUD 3,03 | AUD 2,88 | 5,78M |
| 2026-08-03 | AUD 2,88 | +%1,41 | AUD 2,85 | AUD 2,93 | AUD 2,83 | 4,01M |
| 2026-07-31 | AUD 2,84 | +%5,19 | AUD 2,83 | AUD 2,91 | AUD 2,81 | 2,92M |
| 2026-07-30 | AUD 2,70 | -%6,57 | AUD 2,91 | AUD 2,93 | AUD 2,70 | 3,01M |
| 2026-07-29 | AUD 2,89 | -%0,34 | AUD 3,00 | AUD 3,00 | AUD 2,84 | 3,29M |
| 2026-07-28 | AUD 2,90 | -%1,36 | AUD 2,95 | AUD 2,98 | AUD 2,88 | 3,33M |
| 2026-07-27 | AUD 2,94 | +%5,00 | AUD 2,88 | AUD 2,98 | AUD 2,88 | 2,42M |
| 2026-07-24 | AUD 2,80 | -%5,08 | AUD 2,88 | AUD 2,93 | AUD 2,79 | 3,03M |
| 2026-07-23 | AUD 2,95 | +%0,68 | AUD 2,97 | AUD 3,01 | AUD 2,94 | 3,20M |
| 2026-07-22 | AUD 2,93 | +%2,09 | AUD 2,93 | AUD 2,95 | AUD 2,87 | 4,01M |
| 2026-07-21 | AUD 2,87 | +%3,61 | AUD 2,77 | AUD 2,87 | AUD 2,77 | 5,98M |
| 2026-07-20 | AUD 2,77 | +%2,59 | AUD 2,71 | AUD 2,77 | AUD 2,68 | 3,74M |
| 2026-07-17 | AUD 2,70 | -%3,91 | AUD 2,76 | AUD 2,77 | AUD 2,66 | 5,17M |
| 2026-07-16 | AUD 2,81 | +%0,72 | AUD 2,77 | AUD 2,82 | AUD 2,76 | 3,87M |
| 2026-07-15 | AUD 2,79 | -%1,06 | AUD 2,81 | AUD 2,84 | AUD 2,77 | 4,32M |
| 2026-07-14 | AUD 2,82 | -%0,70 | AUD 2,80 | AUD 2,85 | AUD 2,77 | 4,76M |
| 2026-07-13 | AUD 2,84 | -%0,35 | AUD 2,81 | AUD 2,85 | AUD 2,76 | 2,13M |
| 2026-07-10 | AUD 2,85 | +%4,40 | AUD 2,78 | AUD 2,85 | AUD 2,78 | 3,58M |
| 2026-07-09 | AUD 2,73 | -%1,80 | AUD 2,70 | AUD 2,73 | AUD 2,63 | 4,19M |
| 2026-07-08 | AUD 2,78 | -%0,36 | AUD 2,76 | AUD 2,81 | AUD 2,68 | 4,91M |
| 2026-07-07 | AUD 2,79 | -%5,42 | AUD 2,93 | AUD 2,94 | AUD 2,77 | 3,64M |
| 2026-07-06 | AUD 2,95 | +%1,37 | AUD 2,87 | AUD 2,95 | AUD 2,85 | 4,81M |
| 2026-07-03 | AUD 2,91 | +%4,68 | AUD 2,86 | AUD 2,94 | AUD 2,84 | 5,51M |
| 2026-07-02 | AUD 2,78 | +%4,12 | AUD 2,73 | AUD 2,79 | AUD 2,69 | 3,90M |
| 2026-07-01 | AUD 2,67 | -%0,37 | AUD 2,77 | AUD 2,77 | AUD 2,64 | 3,81M |
| 2026-06-30 | AUD 2,68 | -%4,29 | AUD 2,80 | AUD 2,81 | AUD 2,63 | 5,63M |
| 2026-06-29 | AUD 2,80 | -%2,78 | AUD 2,93 | AUD 2,95 | AUD 2,73 | 4,49M |
| 2026-06-26 | AUD 2,88 | -%0,69 | AUD 2,90 | AUD 2,95 | AUD 2,80 | 4,96M |
| 2026-06-25 | AUD 2,90 | -%3,65 | AUD 2,96 | AUD 2,96 | AUD 2,80 | 3,16M |
| 2026-06-24 | AUD 3,01 | -%4,75 | AUD 3,16 | AUD 3,17 | AUD 2,98 | 3,15M |
| 2026-06-23 | AUD 3,16 | -%1,56 | AUD 3,19 | AUD 3,25 | AUD 3,16 | 2,12M |
| 2026-06-22 | AUD 3,21 | +%3,22 | AUD 3,14 | AUD 3,21 | AUD 3,10 | 1,65M |
| 2026-06-19 | AUD 3,11 | -%4,01 | AUD 3,13 | AUD 3,17 | AUD 3,10 | 5,97M |
| 2026-06-18 | AUD 3,24 | -%0,92 | AUD 3,17 | AUD 3,25 | AUD 3,11 | 5,99M |
| 2026-06-17 | AUD 3,27 | +%3,48 | AUD 3,19 | AUD 3,27 | AUD 3,19 | 4,21M |
| 2026-06-16 | AUD 3,16 | +%0,32 | AUD 3,15 | AUD 3,21 | AUD 3,10 | 2,57M |
| 2026-06-15 | AUD 3,15 | +%5,00 | AUD 3,10 | AUD 3,22 | AUD 3,06 | 15,87M |
| 2026-06-12 | AUD 3,00 | +%6,38 | AUD 3,01 | AUD 3,04 | AUD 2,94 | 6,89M |
| 2026-06-11 | AUD 2,82 | %0,00 | AUD 2,74 | AUD 2,83 | AUD 2,68 | 5,08M |
| 2026-06-10 | AUD 2,82 | -%6,00 | AUD 2,93 | AUD 2,99 | AUD 2,82 | 4,20M |
| 2026-06-09 | AUD 3,00 | -%2,91 | AUD 3,00 | AUD 3,00 | AUD 2,86 | 4,98M |
| 2026-06-05 | AUD 3,09 | %0,00 | AUD 3,12 | AUD 3,12 | AUD 3,07 | 2,41M |
| 2026-06-04 | AUD 3,09 | -%2,52 | AUD 3,12 | AUD 3,14 | AUD 3,06 | 2,62M |
| 2026-06-03 | AUD 3,17 | -%0,94 | AUD 3,21 | AUD 3,23 | AUD 3,14 | 2,87M |
| 2026-06-02 | AUD 3,20 | %0,00 | AUD 3,15 | AUD 3,22 | AUD 3,12 | 3,87M |
| 2026-06-01 | AUD 3,20 | +%0,95 | AUD 3,18 | AUD 3,28 | AUD 3,15 | 3,14M |
| 2026-05-29 | AUD 3,17 | +%7,82 | AUD 3,15 | AUD 3,21 | AUD 3,11 | 8,34M |
| 2026-05-28 | AUD 2,94 | -%7,26 | AUD 3,11 | AUD 3,12 | AUD 2,90 | 6,43M |