West African Resources Ltd WAF

ASX · Australia · Non-Energy Minerals

AUD 3.45-0.03 (-0.86%)

Market closed· Oct 1, 2026, 6:15 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.45	-0.86%	AUD 3.45	AUD 3.48	AUD 3.41	4.66M
2026-09-30	AUD 3.48	+0.29%	AUD 3.52	AUD 3.56	AUD 3.48	3.88M
2026-09-29	AUD 3.47	+0.58%	AUD 3.41	AUD 3.47	AUD 3.40	3.99M
2026-09-28	AUD 3.45	-1.99%	AUD 3.53	AUD 3.55	AUD 3.42	4.01M
2026-09-25	AUD 3.52	-0.28%	AUD 3.53	AUD 3.58	AUD 3.49	4.06M
2026-09-24	AUD 3.53	-3.55%	AUD 3.54	AUD 3.59	AUD 3.53	3.42M
2026-09-23	AUD 3.66	+1.67%	AUD 3.72	AUD 3.73	AUD 3.62	3.84M
2026-09-22	AUD 3.60	0.00%	AUD 3.68	AUD 3.68	AUD 3.57	4.03M
2026-09-21	AUD 3.60	+0.56%	AUD 3.53	AUD 3.63	AUD 3.53	5.06M
2026-09-18	AUD 3.58	+1.70%	AUD 3.60	AUD 3.61	AUD 3.56	11.61M
2026-09-17	AUD 3.52	-7.37%	AUD 3.56	AUD 3.58	AUD 3.49	6.16M
2026-09-16	AUD 3.80	+3.26%	AUD 3.68	AUD 3.81	AUD 3.66	7.45M
2026-09-15	AUD 3.68	-4.42%	AUD 3.76	AUD 3.79	AUD 3.65	5.40M
2026-09-14	AUD 3.85	+0.26%	AUD 3.88	AUD 3.94	AUD 3.83	6.56M
2026-09-11	AUD 3.84	-1.29%	AUD 3.80	AUD 3.88	AUD 3.74	6.72M
2026-09-10	AUD 3.89	+2.91%	AUD 3.97	AUD 4.06	AUD 3.88	8.97M
2026-09-09	AUD 3.78	-0.53%	AUD 3.75	AUD 3.82	AUD 3.73	3.40M
2026-09-08	AUD 3.80	+0.26%	AUD 3.79	AUD 3.84	AUD 3.76	2.54M
2026-09-07	AUD 3.79	-1.56%	AUD 3.81	AUD 3.84	AUD 3.76	1.88M
2026-09-04	AUD 3.85	+2.67%	AUD 3.84	AUD 3.88	AUD 3.81	4.74M
2026-09-03	AUD 3.75	+1.90%	AUD 3.79	AUD 3.79	AUD 3.72	2.55M
2026-09-02	AUD 3.68	-4.17%	AUD 3.74	AUD 3.78	AUD 3.65	5.01M
2026-09-01	AUD 3.84	+2.40%	AUD 3.70	AUD 3.84	AUD 3.68	3.32M
2026-08-31	AUD 3.75	-4.34%	AUD 3.85	AUD 3.85	AUD 3.72	9.23M
2026-08-28	AUD 3.92	+0.51%	AUD 3.85	AUD 3.95	AUD 3.85	3.20M
2026-08-27	AUD 3.90	-0.26%	AUD 3.90	AUD 3.95	AUD 3.85	3.74M
2026-08-26	AUD 3.91	+2.89%	AUD 3.77	AUD 3.95	AUD 3.77	6.22M
2026-08-25	AUD 3.80	-2.31%	AUD 3.86	AUD 3.91	AUD 3.80	5.04M
2026-08-24	AUD 3.89	+2.91%	AUD 3.82	AUD 3.91	AUD 3.72	4.93M
2026-08-21	AUD 3.78	+0.80%	AUD 3.75	AUD 3.81	AUD 3.72	6.36M
2026-08-20	AUD 3.75	+7.76%	AUD 3.65	AUD 3.77	AUD 3.65	7.67M
2026-08-19	AUD 3.48	+0.58%	AUD 3.43	AUD 3.51	AUD 3.38	3.79M
2026-08-18	AUD 3.46	-1.14%	AUD 3.54	AUD 3.56	AUD 3.46	5.83M
2026-08-17	AUD 3.50	+3.24%	AUD 3.45	AUD 3.52	AUD 3.44	3.99M
2026-08-14	AUD 3.39	-2.59%	AUD 3.43	AUD 3.43	AUD 3.36	3.54M
2026-08-13	AUD 3.48	-1.42%	AUD 3.47	AUD 3.56	AUD 3.47	3.64M
2026-08-12	AUD 3.53	-0.56%	AUD 3.49	AUD 3.55	AUD 3.49	3.63M
2026-08-11	AUD 3.55	+1.14%	AUD 3.53	AUD 3.62	AUD 3.50	4.21M
2026-08-10	AUD 3.51	+0.86%	AUD 3.54	AUD 3.56	AUD 3.47	4.67M
2026-08-07	AUD 3.48	+4.82%	AUD 3.34	AUD 3.51	AUD 3.32	4.74M
2026-08-06	AUD 3.32	+4.40%	AUD 3.24	AUD 3.37	AUD 3.21	3.53M
2026-08-05	AUD 3.18	+5.65%	AUD 3.04	AUD 3.24	AUD 2.98	5.67M
2026-08-04	AUD 3.01	+4.51%	AUD 2.88	AUD 3.03	AUD 2.88	5.78M
2026-08-03	AUD 2.88	+1.41%	AUD 2.85	AUD 2.93	AUD 2.83	4.01M
2026-07-31	AUD 2.84	+5.19%	AUD 2.83	AUD 2.91	AUD 2.81	2.92M
2026-07-30	AUD 2.70	-6.57%	AUD 2.91	AUD 2.93	AUD 2.70	3.01M
2026-07-29	AUD 2.89	-0.34%	AUD 3.00	AUD 3.00	AUD 2.84	3.29M
2026-07-28	AUD 2.90	-1.36%	AUD 2.95	AUD 2.98	AUD 2.88	3.33M
2026-07-27	AUD 2.94	+5.00%	AUD 2.88	AUD 2.98	AUD 2.88	2.42M
2026-07-24	AUD 2.80	-5.08%	AUD 2.88	AUD 2.93	AUD 2.79	3.03M
2026-07-23	AUD 2.95	+0.68%	AUD 2.97	AUD 3.01	AUD 2.94	3.20M
2026-07-22	AUD 2.93	+2.09%	AUD 2.93	AUD 2.95	AUD 2.87	4.01M
2026-07-21	AUD 2.87	+3.61%	AUD 2.77	AUD 2.87	AUD 2.77	5.98M
2026-07-20	AUD 2.77	+2.59%	AUD 2.71	AUD 2.77	AUD 2.68	3.74M
2026-07-17	AUD 2.70	-3.91%	AUD 2.76	AUD 2.77	AUD 2.66	5.17M
2026-07-16	AUD 2.81	+0.72%	AUD 2.77	AUD 2.82	AUD 2.76	3.87M
2026-07-15	AUD 2.79	-1.06%	AUD 2.81	AUD 2.84	AUD 2.77	4.32M
2026-07-14	AUD 2.82	-0.70%	AUD 2.80	AUD 2.85	AUD 2.77	4.76M
2026-07-13	AUD 2.84	-0.35%	AUD 2.81	AUD 2.85	AUD 2.76	2.13M
2026-07-10	AUD 2.85	+4.40%	AUD 2.78	AUD 2.85	AUD 2.78	3.58M
2026-07-09	AUD 2.73	-1.80%	AUD 2.70	AUD 2.73	AUD 2.63	4.19M
2026-07-08	AUD 2.78	-0.36%	AUD 2.76	AUD 2.81	AUD 2.68	4.91M
2026-07-07	AUD 2.79	-5.42%	AUD 2.93	AUD 2.94	AUD 2.77	3.64M
2026-07-06	AUD 2.95	+1.37%	AUD 2.87	AUD 2.95	AUD 2.85	4.81M
2026-07-03	AUD 2.91	+4.68%	AUD 2.86	AUD 2.94	AUD 2.84	5.51M
2026-07-02	AUD 2.78	+4.12%	AUD 2.73	AUD 2.79	AUD 2.69	3.90M
2026-07-01	AUD 2.67	-0.37%	AUD 2.77	AUD 2.77	AUD 2.64	3.81M
2026-06-30	AUD 2.68	-4.29%	AUD 2.80	AUD 2.81	AUD 2.63	5.63M
2026-06-29	AUD 2.80	-2.78%	AUD 2.93	AUD 2.95	AUD 2.73	4.49M
2026-06-26	AUD 2.88	-0.69%	AUD 2.90	AUD 2.95	AUD 2.80	4.96M
2026-06-25	AUD 2.90	-3.65%	AUD 2.96	AUD 2.96	AUD 2.80	3.16M
2026-06-24	AUD 3.01	-4.75%	AUD 3.16	AUD 3.17	AUD 2.98	3.15M
2026-06-23	AUD 3.16	-1.56%	AUD 3.19	AUD 3.25	AUD 3.16	2.12M
2026-06-22	AUD 3.21	+3.22%	AUD 3.14	AUD 3.21	AUD 3.10	1.65M
2026-06-19	AUD 3.11	-4.01%	AUD 3.13	AUD 3.17	AUD 3.10	5.97M
2026-06-18	AUD 3.24	-0.92%	AUD 3.17	AUD 3.25	AUD 3.11	5.99M
2026-06-17	AUD 3.27	+3.48%	AUD 3.19	AUD 3.27	AUD 3.19	4.21M
2026-06-16	AUD 3.16	+0.32%	AUD 3.15	AUD 3.21	AUD 3.10	2.57M
2026-06-15	AUD 3.15	+5.00%	AUD 3.10	AUD 3.22	AUD 3.06	15.87M
2026-06-12	AUD 3.00	+6.38%	AUD 3.01	AUD 3.04	AUD 2.94	6.89M
2026-06-11	AUD 2.82	0.00%	AUD 2.74	AUD 2.83	AUD 2.68	5.08M
2026-06-10	AUD 2.82	-6.00%	AUD 2.93	AUD 2.99	AUD 2.82	4.20M
2026-06-09	AUD 3.00	-2.91%	AUD 3.00	AUD 3.00	AUD 2.86	4.98M
2026-06-05	AUD 3.09	0.00%	AUD 3.12	AUD 3.12	AUD 3.07	2.41M
2026-06-04	AUD 3.09	-2.52%	AUD 3.12	AUD 3.14	AUD 3.06	2.62M
2026-06-03	AUD 3.17	-0.94%	AUD 3.21	AUD 3.23	AUD 3.14	2.87M
2026-06-02	AUD 3.20	0.00%	AUD 3.15	AUD 3.22	AUD 3.12	3.87M
2026-06-01	AUD 3.20	+0.95%	AUD 3.18	AUD 3.28	AUD 3.15	3.14M
2026-05-29	AUD 3.17	+7.82%	AUD 3.15	AUD 3.21	AUD 3.11	8.34M
2026-05-28	AUD 2.94	-7.26%	AUD 3.11	AUD 3.12	AUD 2.90	6.43M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.45	-0.86%	AUD 3.45	AUD 3.48	AUD 3.41	4.66M
2026-09-30	AUD 3.48	+0.29%	AUD 3.52	AUD 3.56	AUD 3.48	3.88M
2026-09-29	AUD 3.47	+0.58%	AUD 3.41	AUD 3.47	AUD 3.40	3.99M
2026-09-28	AUD 3.45	-1.99%	AUD 3.53	AUD 3.55	AUD 3.42	4.01M
2026-09-25	AUD 3.52	-0.28%	AUD 3.53	AUD 3.58	AUD 3.49	4.06M
2026-09-24	AUD 3.53	-3.55%	AUD 3.54	AUD 3.59	AUD 3.53	3.42M
2026-09-23	AUD 3.66	+1.67%	AUD 3.72	AUD 3.73	AUD 3.62	3.84M
2026-09-22	AUD 3.60	0.00%	AUD 3.68	AUD 3.68	AUD 3.57	4.03M
2026-09-21	AUD 3.60	+0.56%	AUD 3.53	AUD 3.63	AUD 3.53	5.06M
2026-09-18	AUD 3.58	+1.70%	AUD 3.60	AUD 3.61	AUD 3.56	11.61M
2026-09-17	AUD 3.52	-7.37%	AUD 3.56	AUD 3.58	AUD 3.49	6.16M
2026-09-16	AUD 3.80	+3.26%	AUD 3.68	AUD 3.81	AUD 3.66	7.45M
2026-09-15	AUD 3.68	-4.42%	AUD 3.76	AUD 3.79	AUD 3.65	5.40M
2026-09-14	AUD 3.85	+0.26%	AUD 3.88	AUD 3.94	AUD 3.83	6.56M
2026-09-11	AUD 3.84	-1.29%	AUD 3.80	AUD 3.88	AUD 3.74	6.72M
2026-09-10	AUD 3.89	+2.91%	AUD 3.97	AUD 4.06	AUD 3.88	8.97M
2026-09-09	AUD 3.78	-0.53%	AUD 3.75	AUD 3.82	AUD 3.73	3.40M
2026-09-08	AUD 3.80	+0.26%	AUD 3.79	AUD 3.84	AUD 3.76	2.54M
2026-09-07	AUD 3.79	-1.56%	AUD 3.81	AUD 3.84	AUD 3.76	1.88M
2026-09-04	AUD 3.85	+2.67%	AUD 3.84	AUD 3.88	AUD 3.81	4.74M
2026-09-03	AUD 3.75	+1.90%	AUD 3.79	AUD 3.79	AUD 3.72	2.55M
2026-09-02	AUD 3.68	-4.17%	AUD 3.74	AUD 3.78	AUD 3.65	5.01M
2026-09-01	AUD 3.84	+2.40%	AUD 3.70	AUD 3.84	AUD 3.68	3.32M
2026-08-31	AUD 3.75	-4.34%	AUD 3.85	AUD 3.85	AUD 3.72	9.23M
2026-08-28	AUD 3.92	+0.51%	AUD 3.85	AUD 3.95	AUD 3.85	3.20M
2026-08-27	AUD 3.90	-0.26%	AUD 3.90	AUD 3.95	AUD 3.85	3.74M
2026-08-26	AUD 3.91	+2.89%	AUD 3.77	AUD 3.95	AUD 3.77	6.22M
2026-08-25	AUD 3.80	-2.31%	AUD 3.86	AUD 3.91	AUD 3.80	5.04M
2026-08-24	AUD 3.89	+2.91%	AUD 3.82	AUD 3.91	AUD 3.72	4.93M
2026-08-21	AUD 3.78	+0.80%	AUD 3.75	AUD 3.81	AUD 3.72	6.36M
2026-08-20	AUD 3.75	+7.76%	AUD 3.65	AUD 3.77	AUD 3.65	7.67M
2026-08-19	AUD 3.48	+0.58%	AUD 3.43	AUD 3.51	AUD 3.38	3.79M
2026-08-18	AUD 3.46	-1.14%	AUD 3.54	AUD 3.56	AUD 3.46	5.83M
2026-08-17	AUD 3.50	+3.24%	AUD 3.45	AUD 3.52	AUD 3.44	3.99M
2026-08-14	AUD 3.39	-2.59%	AUD 3.43	AUD 3.43	AUD 3.36	3.54M
2026-08-13	AUD 3.48	-1.42%	AUD 3.47	AUD 3.56	AUD 3.47	3.64M
2026-08-12	AUD 3.53	-0.56%	AUD 3.49	AUD 3.55	AUD 3.49	3.63M
2026-08-11	AUD 3.55	+1.14%	AUD 3.53	AUD 3.62	AUD 3.50	4.21M
2026-08-10	AUD 3.51	+0.86%	AUD 3.54	AUD 3.56	AUD 3.47	4.67M
2026-08-07	AUD 3.48	+4.82%	AUD 3.34	AUD 3.51	AUD 3.32	4.74M
2026-08-06	AUD 3.32	+4.40%	AUD 3.24	AUD 3.37	AUD 3.21	3.53M
2026-08-05	AUD 3.18	+5.65%	AUD 3.04	AUD 3.24	AUD 2.98	5.67M
2026-08-04	AUD 3.01	+4.51%	AUD 2.88	AUD 3.03	AUD 2.88	5.78M
2026-08-03	AUD 2.88	+1.41%	AUD 2.85	AUD 2.93	AUD 2.83	4.01M
2026-07-31	AUD 2.84	+5.19%	AUD 2.83	AUD 2.91	AUD 2.81	2.92M
2026-07-30	AUD 2.70	-6.57%	AUD 2.91	AUD 2.93	AUD 2.70	3.01M
2026-07-29	AUD 2.89	-0.34%	AUD 3.00	AUD 3.00	AUD 2.84	3.29M
2026-07-28	AUD 2.90	-1.36%	AUD 2.95	AUD 2.98	AUD 2.88	3.33M
2026-07-27	AUD 2.94	+5.00%	AUD 2.88	AUD 2.98	AUD 2.88	2.42M
2026-07-24	AUD 2.80	-5.08%	AUD 2.88	AUD 2.93	AUD 2.79	3.03M
2026-07-23	AUD 2.95	+0.68%	AUD 2.97	AUD 3.01	AUD 2.94	3.20M
2026-07-22	AUD 2.93	+2.09%	AUD 2.93	AUD 2.95	AUD 2.87	4.01M
2026-07-21	AUD 2.87	+3.61%	AUD 2.77	AUD 2.87	AUD 2.77	5.98M
2026-07-20	AUD 2.77	+2.59%	AUD 2.71	AUD 2.77	AUD 2.68	3.74M
2026-07-17	AUD 2.70	-3.91%	AUD 2.76	AUD 2.77	AUD 2.66	5.17M
2026-07-16	AUD 2.81	+0.72%	AUD 2.77	AUD 2.82	AUD 2.76	3.87M
2026-07-15	AUD 2.79	-1.06%	AUD 2.81	AUD 2.84	AUD 2.77	4.32M
2026-07-14	AUD 2.82	-0.70%	AUD 2.80	AUD 2.85	AUD 2.77	4.76M
2026-07-13	AUD 2.84	-0.35%	AUD 2.81	AUD 2.85	AUD 2.76	2.13M
2026-07-10	AUD 2.85	+4.40%	AUD 2.78	AUD 2.85	AUD 2.78	3.58M
2026-07-09	AUD 2.73	-1.80%	AUD 2.70	AUD 2.73	AUD 2.63	4.19M
2026-07-08	AUD 2.78	-0.36%	AUD 2.76	AUD 2.81	AUD 2.68	4.91M
2026-07-07	AUD 2.79	-5.42%	AUD 2.93	AUD 2.94	AUD 2.77	3.64M
2026-07-06	AUD 2.95	+1.37%	AUD 2.87	AUD 2.95	AUD 2.85	4.81M
2026-07-03	AUD 2.91	+4.68%	AUD 2.86	AUD 2.94	AUD 2.84	5.51M
2026-07-02	AUD 2.78	+4.12%	AUD 2.73	AUD 2.79	AUD 2.69	3.90M
2026-07-01	AUD 2.67	-0.37%	AUD 2.77	AUD 2.77	AUD 2.64	3.81M
2026-06-30	AUD 2.68	-4.29%	AUD 2.80	AUD 2.81	AUD 2.63	5.63M
2026-06-29	AUD 2.80	-2.78%	AUD 2.93	AUD 2.95	AUD 2.73	4.49M
2026-06-26	AUD 2.88	-0.69%	AUD 2.90	AUD 2.95	AUD 2.80	4.96M
2026-06-25	AUD 2.90	-3.65%	AUD 2.96	AUD 2.96	AUD 2.80	3.16M
2026-06-24	AUD 3.01	-4.75%	AUD 3.16	AUD 3.17	AUD 2.98	3.15M
2026-06-23	AUD 3.16	-1.56%	AUD 3.19	AUD 3.25	AUD 3.16	2.12M
2026-06-22	AUD 3.21	+3.22%	AUD 3.14	AUD 3.21	AUD 3.10	1.65M
2026-06-19	AUD 3.11	-4.01%	AUD 3.13	AUD 3.17	AUD 3.10	5.97M
2026-06-18	AUD 3.24	-0.92%	AUD 3.17	AUD 3.25	AUD 3.11	5.99M
2026-06-17	AUD 3.27	+3.48%	AUD 3.19	AUD 3.27	AUD 3.19	4.21M
2026-06-16	AUD 3.16	+0.32%	AUD 3.15	AUD 3.21	AUD 3.10	2.57M
2026-06-15	AUD 3.15	+5.00%	AUD 3.10	AUD 3.22	AUD 3.06	15.87M
2026-06-12	AUD 3.00	+6.38%	AUD 3.01	AUD 3.04	AUD 2.94	6.89M
2026-06-11	AUD 2.82	0.00%	AUD 2.74	AUD 2.83	AUD 2.68	5.08M
2026-06-10	AUD 2.82	-6.00%	AUD 2.93	AUD 2.99	AUD 2.82	4.20M
2026-06-09	AUD 3.00	-2.91%	AUD 3.00	AUD 3.00	AUD 2.86	4.98M
2026-06-05	AUD 3.09	0.00%	AUD 3.12	AUD 3.12	AUD 3.07	2.41M
2026-06-04	AUD 3.09	-2.52%	AUD 3.12	AUD 3.14	AUD 3.06	2.62M
2026-06-03	AUD 3.17	-0.94%	AUD 3.21	AUD 3.23	AUD 3.14	2.87M
2026-06-02	AUD 3.20	0.00%	AUD 3.15	AUD 3.22	AUD 3.12	3.87M
2026-06-01	AUD 3.20	+0.95%	AUD 3.18	AUD 3.28	AUD 3.15	3.14M
2026-05-29	AUD 3.17	+7.82%	AUD 3.15	AUD 3.21	AUD 3.11	8.34M
2026-05-28	AUD 2.94	-7.26%	AUD 3.11	AUD 3.12	AUD 2.90	6.43M