Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,42 | -%3,40 | $1,45 | $1,45 | $1,41 | 31,20K |
| 2026-09-30 | $1,47 | +%2,80 | $1,44 | $1,48 | $1,43 | 35,50K |
| 2026-09-29 | $1,43 | -%1,38 | $1,44 | $1,47 | $1,42 | 75,60K |
| 2026-09-28 | $1,45 | -%2,68 | $1,46 | $1,50 | $1,43 | 117,90K |
| 2026-09-25 | $1,49 | -%4,49 | $1,53 | $1,57 | $1,48 | 93,70K |
| 2026-09-24 | $1,56 | -%2,50 | $1,51 | $1,62 | $1,50 | 357,30K |
| 2026-09-23 | $1,60 | +%15,11 | $1,62 | $1,94 | $1,51 | 7,16M |
| 2026-09-22 | $1,39 | -%2,11 | $1,40 | $1,44 | $1,38 | 85,90K |
| 2026-09-21 | $1,42 | +%0,71 | $1,39 | $1,46 | $1,36 | 74,90K |
| 2026-09-18 | $1,41 | +%0,71 | $1,38 | $1,45 | $1,34 | 207,80K |
| 2026-09-17 | $1,40 | -%5,41 | $1,41 | $1,50 | $1,38 | 309,40K |
| 2026-09-16 | $1,48 | +%6,47 | $1,70 | $1,71 | $1,38 | 7,88M |
| 2026-09-15 | $1,39 | +%1,46 | $1,40 | $1,40 | $1,35 | 24,34M |
| 2026-09-14 | $1,37 | -%0,36 | $1,35 | $1,40 | $1,35 | 20,10K |
| 2026-09-11 | $1,38 | +%0,36 | $1,37 | $1,39 | $1,35 | 11,20K |
| 2026-09-10 | $1,37 | +%0,74 | $1,35 | $1,38 | $1,35 | 26,20K |
| 2026-09-09 | $1,36 | +%0,74 | $1,34 | $1,36 | $1,33 | 15,40K |
| 2026-09-08 | $1,35 | -%0,74 | $1,37 | $1,39 | $1,32 | 48,60K |
| 2026-09-04 | $1,36 | -%0,73 | $1,38 | $1,38 | $1,36 | 2,80K |
| 2026-09-03 | $1,37 | -%2,14 | $1,39 | $1,43 | $1,35 | 13,80K |
| 2026-09-02 | $1,40 | +%5,26 | $1,33 | $1,55 | $1,33 | 101,90K |
| 2026-09-01 | $1,33 | -%1,48 | $1,32 | $1,37 | $1,30 | 15,80K |
| 2026-08-31 | $1,35 | -%2,88 | $1,39 | $1,39 | $1,34 | 18,20K |
| 2026-08-28 | $1,39 | %0,00 | $1,42 | $1,45 | $1,39 | 20,70K |
| 2026-08-27 | $1,39 | +%5,30 | $1,32 | $1,42 | $1,32 | 37,90K |
| 2026-08-26 | $1,32 | -%2,22 | $1,35 | $1,38 | $1,32 | 34,60K |
| 2026-08-25 | $1,35 | -%2,17 | $1,34 | $1,38 | $1,34 | 54,30K |
| 2026-08-24 | $1,38 | -%6,76 | $1,46 | $1,48 | $1,38 | 66,10K |
| 2026-08-21 | $1,48 | %0,00 | $1,46 | $1,53 | $1,46 | 36,10K |
| 2026-08-20 | $1,48 | +%4,23 | $1,49 | $1,53 | $1,43 | 55,60K |
| 2026-08-19 | $1,42 | -%1,39 | $1,43 | $1,50 | $1,41 | 110,80K |
| 2026-08-18 | $1,44 | +%5,11 | $1,36 | $1,47 | $1,33 | 130,50K |
| 2026-08-17 | $1,37 | -%1,44 | $1,38 | $1,45 | $1,36 | 126,30K |
| 2026-08-14 | $1,39 | -%2,80 | $1,40 | $1,50 | $1,39 | 90,10K |
| 2026-08-13 | $1,43 | -%1,38 | $1,45 | $1,59 | $1,41 | 140,20K |
| 2026-08-12 | $1,45 | -%12,91 | $1,49 | $1,51 | $1,35 | 592,60K |
| 2026-08-11 | $1,66 | +%14,83 | $1,83 | $1,92 | $1,58 | 20,00M |
| 2026-08-10 | $1,45 | +%0,69 | $1,32 | $1,48 | $1,30 | 21,50M |
| 2026-08-07 | $1,44 | +%2,13 | $1,42 | $3,06 | $1,22 | 12,24M |
| 2026-08-06 | $1,41 | -%1,40 | $1,43 | $1,43 | $1,35 | 12,50K |
| 2026-08-05 | $1,43 | -%5,92 | $1,47 | $1,48 | $1,29 | 173,30K |
| 2026-08-04 | $1,52 | %0,00 | $1,52 | $1,52 | $1,52 | 0 |
| 2026-08-03 | $1,52 | +%2,01 | $1,49 | $1,54 | $1,46 | 3,90K |
| 2026-07-31 | $1,49 | -%2,68 | $1,50 | $1,55 | $1,46 | 6,80K |
| 2026-07-30 | $1,53 | -%0,58 | $1,52 | $1,61 | $1,48 | 17,10K |
| 2026-07-29 | $1,54 | -%1,28 | $1,53 | $1,54 | $1,53 | 1,20K |
| 2026-07-28 | $1,56 | +%2,30 | $1,52 | $1,58 | $1,52 | 7,90K |
| 2026-07-27 | $1,52 | -%0,85 | $1,47 | $1,52 | $1,47 | 400 |
| 2026-07-24 | $1,54 | -%3,88 | $1,59 | $1,59 | $1,47 | 8,80K |
| 2026-07-23 | $1,60 | -%3,03 | $1,58 | $1,62 | $1,52 | 4,80K |
| 2026-07-22 | $1,65 | +%3,77 | $1,52 | $1,65 | $1,52 | 2,60K |
| 2026-07-21 | $1,59 | %0,00 | $1,54 | $1,59 | $1,54 | 8,70K |
| 2026-07-20 | $1,59 | +%1,27 | $1,59 | $1,60 | $1,58 | 7,20K |
| 2026-07-17 | $1,57 | -%0,63 | $1,55 | $1,58 | $1,53 | 2,30K |
| 2026-07-16 | $1,58 | %0,00 | $1,58 | $1,58 | $1,58 | 0 |
| 2026-07-15 | $1,58 | +%0,64 | $1,58 | $1,58 | $1,58 | 2,10K |
| 2026-07-14 | $1,57 | -%0,63 | $1,52 | $1,58 | $1,52 | 3,10K |
| 2026-07-13 | $1,58 | +%1,28 | $1,52 | $1,60 | $1,52 | 6,90K |
| 2026-07-10 | $1,56 | -%0,64 | $1,55 | $1,60 | $1,51 | 5,90K |
| 2026-07-09 | $1,57 | +%2,61 | $1,51 | $1,57 | $1,50 | 10,40K |
| 2026-07-08 | $1,53 | -%2,55 | $1,56 | $1,56 | $1,53 | 2,20K |
| 2026-07-07 | $1,57 | %0,00 | $1,56 | $1,57 | $1,52 | 1,90K |
| 2026-07-06 | $1,57 | %0,00 | $1,56 | $1,57 | $1,53 | 2,30K |
| 2026-07-02 | $1,57 | +%1,95 | $1,57 | $1,58 | $1,53 | 3,40K |
| 2026-07-01 | $1,54 | +%1,32 | $1,53 | $1,56 | $1,53 | 2,30K |
| 2026-06-30 | $1,52 | %0,00 | $1,50 | $1,55 | $1,49 | 6,30K |
| 2026-06-29 | $1,52 | -%3,18 | $1,55 | $1,55 | $1,51 | 4,40K |
| 2026-06-26 | $1,57 | +%3,97 | $1,51 | $1,59 | $1,51 | 5,60K |
| 2026-06-25 | $1,51 | -%6,21 | $1,56 | $1,58 | $1,45 | 41,90K |
| 2026-06-24 | $1,61 | -%1,83 | $1,65 | $1,65 | $1,56 | 72,40K |
| 2026-06-23 | $1,64 | +%0,80 | $1,63 | $1,68 | $1,63 | 6,20K |
| 2026-06-22 | $1,63 | -%0,18 | $1,62 | $1,67 | $1,62 | 2,30K |
| 2026-06-18 | $1,63 | -%1,51 | $1,62 | $1,67 | $1,62 | 16,30K |
| 2026-06-17 | $1,65 | -%0,30 | $1,62 | $1,68 | $1,62 | 1,90K |
| 2026-06-16 | $1,66 | -%0,60 | $1,65 | $1,76 | $1,62 | 15,20K |
| 2026-06-15 | $1,67 | +%0,60 | $1,67 | $1,73 | $1,64 | 6,40K |
| 2026-06-12 | $1,66 | -%8,29 | $1,81 | $1,83 | $1,64 | 33,00K |
| 2026-06-11 | $1,81 | -%4,23 | $1,79 | $1,89 | $1,76 | 44,40K |
| 2026-06-10 | $1,89 | +%8,75 | $1,73 | $2,04 | $1,72 | 309,70K |
| 2026-06-09 | $1,74 | +%0,40 | $1,75 | $1,78 | $1,66 | 52,70K |
| 2026-06-08 | $1,73 | +%6,85 | $1,64 | $1,75 | $1,59 | 62,60K |
| 2026-06-05 | $1,62 | -%2,41 | $1,65 | $1,65 | $1,61 | 3,00K |
| 2026-06-04 | $1,66 | -%1,78 | $1,65 | $1,66 | $1,63 | 1,90K |
| 2026-06-03 | $1,69 | +%4,32 | $1,62 | $1,69 | $1,61 | 2,30K |
| 2026-06-02 | $1,62 | +%1,25 | $1,62 | $1,65 | $1,60 | 13,00K |
| 2026-06-01 | $1,60 | -%5,33 | $1,66 | $1,66 | $1,56 | 18,40K |
| 2026-05-29 | $1,69 | %0,00 | $1,71 | $1,71 | $1,62 | 12,50K |
| 2026-05-28 | $1,69 | +%2,42 | $1,65 | $1,72 | $1,64 | 11,90K |
| 2026-05-27 | $1,65 | -%0,60 | $1,72 | $1,75 | $1,65 | 4,60K |
| 2026-05-26 | $1,66 | +%1,84 | $1,83 | $1,83 | $1,63 | 11,90K |