Wah Fu Education Group Ltd. WAFU
NASDAQ · United States · Commercial Services
$1.42-0.05 (-3.40%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.42 | -3.40% | $1.45 | $1.45 | $1.41 | 31.20K |
| 2026-09-30 | $1.47 | +2.80% | $1.44 | $1.48 | $1.43 | 35.50K |
| 2026-09-29 | $1.43 | -1.38% | $1.44 | $1.47 | $1.42 | 75.60K |
| 2026-09-28 | $1.45 | -2.68% | $1.46 | $1.50 | $1.43 | 117.90K |
| 2026-09-25 | $1.49 | -4.49% | $1.53 | $1.57 | $1.48 | 93.70K |
| 2026-09-24 | $1.56 | -2.50% | $1.51 | $1.62 | $1.50 | 357.30K |
| 2026-09-23 | $1.60 | +15.11% | $1.62 | $1.94 | $1.51 | 7.16M |
| 2026-09-22 | $1.39 | -2.11% | $1.40 | $1.44 | $1.38 | 85.90K |
| 2026-09-21 | $1.42 | +0.71% | $1.39 | $1.46 | $1.36 | 74.90K |
| 2026-09-18 | $1.41 | +0.71% | $1.38 | $1.45 | $1.34 | 207.80K |
| 2026-09-17 | $1.40 | -5.41% | $1.41 | $1.50 | $1.38 | 309.40K |
| 2026-09-16 | $1.48 | +6.47% | $1.70 | $1.71 | $1.38 | 7.88M |
| 2026-09-15 | $1.39 | +1.46% | $1.40 | $1.40 | $1.35 | 24.34M |
| 2026-09-14 | $1.37 | -0.36% | $1.35 | $1.40 | $1.35 | 20.10K |
| 2026-09-11 | $1.38 | +0.36% | $1.37 | $1.39 | $1.35 | 11.20K |
| 2026-09-10 | $1.37 | +0.74% | $1.35 | $1.38 | $1.35 | 26.20K |
| 2026-09-09 | $1.36 | +0.74% | $1.34 | $1.36 | $1.33 | 15.40K |
| 2026-09-08 | $1.35 | -0.74% | $1.37 | $1.39 | $1.32 | 48.60K |
| 2026-09-04 | $1.36 | -0.73% | $1.38 | $1.38 | $1.36 | 2.80K |
| 2026-09-03 | $1.37 | -2.14% | $1.39 | $1.43 | $1.35 | 13.80K |
| 2026-09-02 | $1.40 | +5.26% | $1.33 | $1.55 | $1.33 | 101.90K |
| 2026-09-01 | $1.33 | -1.48% | $1.32 | $1.37 | $1.30 | 15.80K |
| 2026-08-31 | $1.35 | -2.88% | $1.39 | $1.39 | $1.34 | 18.20K |
| 2026-08-28 | $1.39 | 0.00% | $1.42 | $1.45 | $1.39 | 20.70K |
| 2026-08-27 | $1.39 | +5.30% | $1.32 | $1.42 | $1.32 | 37.90K |
| 2026-08-26 | $1.32 | -2.22% | $1.35 | $1.38 | $1.32 | 34.60K |
| 2026-08-25 | $1.35 | -2.17% | $1.34 | $1.38 | $1.34 | 54.30K |
| 2026-08-24 | $1.38 | -6.76% | $1.46 | $1.48 | $1.38 | 66.10K |
| 2026-08-21 | $1.48 | 0.00% | $1.46 | $1.53 | $1.46 | 36.10K |
| 2026-08-20 | $1.48 | +4.23% | $1.49 | $1.53 | $1.43 | 55.60K |
| 2026-08-19 | $1.42 | -1.39% | $1.43 | $1.50 | $1.41 | 110.80K |
| 2026-08-18 | $1.44 | +5.11% | $1.36 | $1.47 | $1.33 | 130.50K |
| 2026-08-17 | $1.37 | -1.44% | $1.38 | $1.45 | $1.36 | 126.30K |
| 2026-08-14 | $1.39 | -2.80% | $1.40 | $1.50 | $1.39 | 90.10K |
| 2026-08-13 | $1.43 | -1.38% | $1.45 | $1.59 | $1.41 | 140.20K |
| 2026-08-12 | $1.45 | -12.91% | $1.49 | $1.51 | $1.35 | 592.60K |
| 2026-08-11 | $1.66 | +14.83% | $1.83 | $1.92 | $1.58 | 20.00M |
| 2026-08-10 | $1.45 | +0.69% | $1.32 | $1.48 | $1.30 | 21.50M |
| 2026-08-07 | $1.44 | +2.13% | $1.42 | $3.06 | $1.22 | 12.24M |
| 2026-08-06 | $1.41 | -1.40% | $1.43 | $1.43 | $1.35 | 12.50K |
| 2026-08-05 | $1.43 | -5.92% | $1.47 | $1.48 | $1.29 | 173.30K |
| 2026-08-04 | $1.52 | 0.00% | $1.52 | $1.52 | $1.52 | 0 |
| 2026-08-03 | $1.52 | +2.01% | $1.49 | $1.54 | $1.46 | 3.90K |
| 2026-07-31 | $1.49 | -2.68% | $1.50 | $1.55 | $1.46 | 6.80K |
| 2026-07-30 | $1.53 | -0.58% | $1.52 | $1.61 | $1.48 | 17.10K |
| 2026-07-29 | $1.54 | -1.28% | $1.53 | $1.54 | $1.53 | 1.20K |
| 2026-07-28 | $1.56 | +2.30% | $1.52 | $1.58 | $1.52 | 7.90K |
| 2026-07-27 | $1.52 | -0.85% | $1.47 | $1.52 | $1.47 | 400 |
| 2026-07-24 | $1.54 | -3.88% | $1.59 | $1.59 | $1.47 | 8.80K |
| 2026-07-23 | $1.60 | -3.03% | $1.58 | $1.62 | $1.52 | 4.80K |
| 2026-07-22 | $1.65 | +3.77% | $1.52 | $1.65 | $1.52 | 2.60K |
| 2026-07-21 | $1.59 | 0.00% | $1.54 | $1.59 | $1.54 | 8.70K |
| 2026-07-20 | $1.59 | +1.27% | $1.59 | $1.60 | $1.58 | 7.20K |
| 2026-07-17 | $1.57 | -0.63% | $1.55 | $1.58 | $1.53 | 2.30K |
| 2026-07-16 | $1.58 | 0.00% | $1.58 | $1.58 | $1.58 | 0 |
| 2026-07-15 | $1.58 | +0.64% | $1.58 | $1.58 | $1.58 | 2.10K |
| 2026-07-14 | $1.57 | -0.63% | $1.52 | $1.58 | $1.52 | 3.10K |
| 2026-07-13 | $1.58 | +1.28% | $1.52 | $1.60 | $1.52 | 6.90K |
| 2026-07-10 | $1.56 | -0.64% | $1.55 | $1.60 | $1.51 | 5.90K |
| 2026-07-09 | $1.57 | +2.61% | $1.51 | $1.57 | $1.50 | 10.40K |
| 2026-07-08 | $1.53 | -2.55% | $1.56 | $1.56 | $1.53 | 2.20K |
| 2026-07-07 | $1.57 | 0.00% | $1.56 | $1.57 | $1.52 | 1.90K |
| 2026-07-06 | $1.57 | 0.00% | $1.56 | $1.57 | $1.53 | 2.30K |
| 2026-07-02 | $1.57 | +1.95% | $1.57 | $1.58 | $1.53 | 3.40K |
| 2026-07-01 | $1.54 | +1.32% | $1.53 | $1.56 | $1.53 | 2.30K |
| 2026-06-30 | $1.52 | 0.00% | $1.50 | $1.55 | $1.49 | 6.30K |
| 2026-06-29 | $1.52 | -3.18% | $1.55 | $1.55 | $1.51 | 4.40K |
| 2026-06-26 | $1.57 | +3.97% | $1.51 | $1.59 | $1.51 | 5.60K |
| 2026-06-25 | $1.51 | -6.21% | $1.56 | $1.58 | $1.45 | 41.90K |
| 2026-06-24 | $1.61 | -1.83% | $1.65 | $1.65 | $1.56 | 72.40K |
| 2026-06-23 | $1.64 | +0.80% | $1.63 | $1.68 | $1.63 | 6.20K |
| 2026-06-22 | $1.63 | -0.18% | $1.62 | $1.67 | $1.62 | 2.30K |
| 2026-06-18 | $1.63 | -1.51% | $1.62 | $1.67 | $1.62 | 16.30K |
| 2026-06-17 | $1.65 | -0.30% | $1.62 | $1.68 | $1.62 | 1.90K |
| 2026-06-16 | $1.66 | -0.60% | $1.65 | $1.76 | $1.62 | 15.20K |
| 2026-06-15 | $1.67 | +0.60% | $1.67 | $1.73 | $1.64 | 6.40K |
| 2026-06-12 | $1.66 | -8.29% | $1.81 | $1.83 | $1.64 | 33.00K |
| 2026-06-11 | $1.81 | -4.23% | $1.79 | $1.89 | $1.76 | 44.40K |
| 2026-06-10 | $1.89 | +8.75% | $1.73 | $2.04 | $1.72 | 309.70K |
| 2026-06-09 | $1.74 | +0.40% | $1.75 | $1.78 | $1.66 | 52.70K |
| 2026-06-08 | $1.73 | +6.85% | $1.64 | $1.75 | $1.59 | 62.60K |
| 2026-06-05 | $1.62 | -2.41% | $1.65 | $1.65 | $1.61 | 3.00K |
| 2026-06-04 | $1.66 | -1.78% | $1.65 | $1.66 | $1.63 | 1.90K |
| 2026-06-03 | $1.69 | +4.32% | $1.62 | $1.69 | $1.61 | 2.30K |
| 2026-06-02 | $1.62 | +1.25% | $1.62 | $1.65 | $1.60 | 13.00K |
| 2026-06-01 | $1.60 | -5.33% | $1.66 | $1.66 | $1.56 | 18.40K |
| 2026-05-29 | $1.69 | 0.00% | $1.71 | $1.71 | $1.62 | 12.50K |
| 2026-05-28 | $1.69 | +2.42% | $1.65 | $1.72 | $1.64 | 11.90K |
| 2026-05-27 | $1.65 | -0.60% | $1.72 | $1.75 | $1.65 | 4.60K |
| 2026-05-26 | $1.66 | +1.84% | $1.83 | $1.83 | $1.63 | 11.90K |