Waga Energy SA WAGA
EURONEXT · Fransa · Proses Endüstrileri
€23,15-0,15 (-%0,64)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €23,15 | -%0,64 | €23,30 | €23,30 | €22,20 | 1,15K |
| 2026-09-30 | €23,30 | +%0,87 | €23,00 | €23,30 | €22,80 | 1,80K |
| 2026-09-29 | €23,10 | %0,00 | €23,10 | €23,30 | €23,10 | 1,08K |
| 2026-09-28 | €23,10 | %0,00 | €23,10 | €23,15 | €23,10 | 1,20K |
| 2026-09-25 | €23,10 | +%0,43 | €23,15 | €23,15 | €22,85 | 322 |
| 2026-09-24 | €23,00 | -%0,43 | €23,15 | €23,15 | €22,85 | 582 |
| 2026-09-23 | €23,10 | %0,00 | €23,00 | €23,15 | €22,85 | 320 |
| 2026-09-22 | €23,10 | +%0,22 | €23,15 | €23,15 | €22,85 | 198 |
| 2026-09-21 | €23,05 | %0,00 | €23,15 | €23,15 | €23,05 | 61 |
| 2026-09-18 | €23,05 | %0,00 | €23,15 | €23,15 | €22,80 | 245 |
| 2026-09-17 | €23,05 | -%0,22 | €23,10 | €23,10 | €22,80 | 249 |
| 2026-09-16 | €23,10 | +%0,43 | €23,05 | €23,10 | €22,80 | 429 |
| 2026-09-15 | €23,00 | -%0,65 | €23,15 | €23,15 | €22,80 | 603 |
| 2026-09-14 | €23,15 | +%0,22 | €23,20 | €23,20 | €22,80 | 182 |
| 2026-09-11 | €23,10 | %0,00 | €23,10 | €23,10 | €22,80 | 528 |
| 2026-09-10 | €23,10 | -%0,22 | €23,15 | €23,15 | €22,80 | 1,08K |
| 2026-09-09 | €23,15 | +%0,43 | €22,85 | €23,15 | €22,80 | 88 |
| 2026-09-08 | €23,05 | -%0,22 | €22,80 | €23,10 | €22,80 | 305 |
| 2026-09-07 | €23,10 | -%0,22 | €23,10 | €23,15 | €22,80 | 498 |
| 2026-09-04 | €23,15 | +%0,43 | €23,15 | €23,15 | €23,15 | 255 |
| 2026-09-03 | €23,05 | +%1,10 | €23,05 | €23,05 | €22,80 | 482 |
| 2026-09-02 | €22,80 | -%0,65 | €23,05 | €23,05 | €22,70 | 571 |
| 2026-09-01 | €22,95 | +%0,66 | €23,10 | €23,10 | €22,50 | 560 |
| 2026-08-31 | €22,80 | -%2,15 | €23,00 | €23,15 | €22,80 | 734 |
| 2026-08-28 | €23,30 | +%1,30 | €23,40 | €23,40 | €22,90 | 494 |
| 2026-08-27 | €23,00 | -%0,65 | €23,30 | €23,35 | €23,00 | 750 |
| 2026-08-26 | €23,15 | -%0,64 | €23,30 | €23,35 | €23,00 | 271 |
| 2026-08-25 | €23,30 | -%0,21 | €23,35 | €23,35 | €23,05 | 51 |
| 2026-08-24 | €23,35 | +%0,21 | €22,90 | €23,35 | €22,90 | 973 |
| 2026-08-21 | €23,30 | +%0,43 | €23,20 | €23,30 | €22,90 | 977 |
| 2026-08-20 | €23,20 | -%0,43 | €23,10 | €23,20 | €22,85 | 162 |
| 2026-08-19 | €23,30 | -%0,21 | €23,30 | €23,35 | €22,80 | 1,36K |
| 2026-08-18 | €23,35 | +%0,65 | €23,40 | €23,40 | €23,10 | 579 |
| 2026-08-17 | €23,20 | +%0,22 | €23,15 | €23,40 | €23,10 | 347 |
| 2026-08-14 | €23,15 | -%0,86 | €22,85 | €23,40 | €22,75 | 406 |
| 2026-08-13 | €23,35 | -%0,21 | €23,40 | €23,40 | €23,15 | 73 |
| 2026-08-12 | €23,40 | +%0,86 | €23,10 | €23,40 | €23,10 | 324 |
| 2026-08-11 | €23,20 | -%0,85 | €23,10 | €23,20 | €23,10 | 486 |
| 2026-08-10 | €23,40 | +%1,30 | €23,10 | €23,40 | €23,10 | 535 |
| 2026-08-07 | €23,10 | -%0,43 | €23,20 | €23,35 | €23,10 | 1,01K |
| 2026-08-06 | €23,20 | -%0,43 | €23,40 | €23,40 | €22,60 | 752 |
| 2026-08-05 | €23,30 | +%0,87 | €23,20 | €23,45 | €23,20 | 1,24K |
| 2026-08-04 | €23,10 | -%0,86 | €23,30 | €23,30 | €23,10 | 1,09K |
| 2026-08-03 | €23,30 | %0,00 | €23,10 | €23,30 | €23,10 | 259 |
| 2026-07-31 | €23,30 | +%0,87 | €23,00 | €23,30 | €22,70 | 384 |
| 2026-07-30 | €23,10 | -%0,65 | €23,25 | €23,25 | €22,65 | 153 |
| 2026-07-29 | €23,25 | %0,00 | €23,25 | €23,25 | €22,60 | 131 |
| 2026-07-28 | €23,25 | -%0,21 | €23,10 | €23,25 | €23,10 | 599 |
| 2026-07-27 | €23,30 | +%0,22 | €23,10 | €23,30 | €23,10 | 1,43K |
| 2026-07-24 | €23,25 | +%0,87 | €23,05 | €23,25 | €22,60 | 477 |
| 2026-07-23 | €23,05 | +%0,22 | €23,15 | €23,25 | €23,00 | 4,76K |
| 2026-07-22 | €23,00 | +%2,22 | €22,30 | €23,00 | €22,30 | 577 |
| 2026-07-21 | €22,50 | +%0,90 | €23,00 | €23,10 | €22,50 | 217 |
| 2026-07-20 | €22,30 | -%3,25 | €23,10 | €23,10 | €22,30 | 329 |
| 2026-07-17 | €23,05 | -%0,22 | €23,05 | €23,05 | €22,60 | 135 |
| 2026-07-16 | €23,10 | -%0,22 | €23,15 | €23,15 | €22,55 | 750 |
| 2026-07-15 | €23,15 | +%0,22 | €22,75 | €23,15 | €22,70 | 554 |
| 2026-07-14 | €23,10 | -%0,22 | €23,10 | €23,10 | €22,65 | 31 |
| 2026-07-13 | €23,15 | -%0,64 | €22,65 | €23,25 | €22,65 | 202 |
| 2026-07-10 | €23,30 | +%0,87 | €23,10 | €23,30 | €23,00 | 1,09K |
| 2026-07-09 | €23,10 | -%0,22 | €22,75 | €23,15 | €22,70 | 570 |
| 2026-07-08 | €23,15 | +%0,43 | €22,70 | €23,15 | €22,70 | 464 |
| 2026-07-07 | €23,05 | -%0,22 | €23,00 | €23,15 | €22,70 | 1,02K |
| 2026-07-06 | €23,10 | -%0,43 | €23,15 | €23,15 | €22,80 | 322 |
| 2026-07-03 | €23,20 | +%0,22 | €23,10 | €23,20 | €22,75 | 631 |
| 2026-07-02 | €23,15 | +%0,22 | €23,05 | €23,15 | €22,75 | 212 |
| 2026-07-01 | €23,10 | %0,00 | €23,10 | €23,10 | €22,75 | 576 |
| 2026-06-30 | €23,10 | +%0,43 | €23,15 | €23,15 | €22,65 | 327 |
| 2026-06-29 | €23,00 | %0,00 | €23,00 | €23,00 | €22,70 | 241 |
| 2026-06-26 | €23,00 | -%0,86 | €23,20 | €23,20 | €22,60 | 545 |
| 2026-06-25 | €23,20 | %0,00 | €23,15 | €23,20 | €22,95 | 644 |
| 2026-06-24 | €23,20 | %0,00 | €23,20 | €23,20 | €22,55 | 620 |
| 2026-06-23 | €23,20 | -%0,22 | €23,05 | €23,20 | €22,75 | 183 |
| 2026-06-22 | €23,25 | +%0,43 | €23,35 | €23,35 | €22,60 | 733 |
| 2026-06-19 | €23,15 | -%0,22 | €23,20 | €23,20 | €22,80 | 281 |
| 2026-06-18 | €23,20 | -%0,43 | €22,90 | €23,35 | €22,90 | 521 |
| 2026-06-17 | €23,30 | +%0,22 | €23,00 | €23,30 | €22,90 | 686 |
| 2026-06-16 | €23,25 | -%0,64 | €23,40 | €23,40 | €22,90 | 838 |
| 2026-06-15 | €23,40 | %0,00 | €23,00 | €23,40 | €22,65 | 1,47K |
| 2026-06-12 | €23,40 | %0,00 | €22,75 | €23,40 | €22,60 | 786 |
| 2026-06-11 | €23,40 | %0,00 | €22,65 | €23,40 | €22,65 | 216 |
| 2026-06-10 | €23,40 | +%0,43 | €23,30 | €23,40 | €22,60 | 993 |
| 2026-06-09 | €23,30 | %0,00 | €22,95 | €23,40 | €22,95 | 351 |
| 2026-06-08 | €23,30 | %0,00 | €23,00 | €23,30 | €22,85 | 230 |
| 2026-06-05 | €23,30 | -%0,43 | €23,35 | €23,50 | €23,00 | 1,16K |
| 2026-06-04 | €23,40 | -%0,21 | €23,35 | €23,40 | €22,65 | 785 |
| 2026-06-03 | €23,45 | +%0,64 | €23,30 | €23,45 | €22,50 | 756 |
| 2026-06-02 | €23,30 | -%0,21 | €22,30 | €23,30 | €22,30 | 2,56K |
| 2026-06-01 | €23,35 | +%0,65 | €23,00 | €23,35 | €22,75 | 1,01K |
| 2026-05-29 | €23,20 | +%2,65 | €22,60 | €23,20 | €22,50 | 1,03K |