Waga Energy SA WAGA
EURONEXT · France · Process Industries
€23.15-0.15 (-0.64%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €23.15 | -0.64% | €23.30 | €23.30 | €22.20 | 1.15K |
| 2026-09-30 | €23.30 | +0.87% | €23.00 | €23.30 | €22.80 | 1.80K |
| 2026-09-29 | €23.10 | 0.00% | €23.10 | €23.30 | €23.10 | 1.08K |
| 2026-09-28 | €23.10 | 0.00% | €23.10 | €23.15 | €23.10 | 1.20K |
| 2026-09-25 | €23.10 | +0.43% | €23.15 | €23.15 | €22.85 | 322 |
| 2026-09-24 | €23.00 | -0.43% | €23.15 | €23.15 | €22.85 | 582 |
| 2026-09-23 | €23.10 | 0.00% | €23.00 | €23.15 | €22.85 | 320 |
| 2026-09-22 | €23.10 | +0.22% | €23.15 | €23.15 | €22.85 | 198 |
| 2026-09-21 | €23.05 | 0.00% | €23.15 | €23.15 | €23.05 | 61 |
| 2026-09-18 | €23.05 | 0.00% | €23.15 | €23.15 | €22.80 | 245 |
| 2026-09-17 | €23.05 | -0.22% | €23.10 | €23.10 | €22.80 | 249 |
| 2026-09-16 | €23.10 | +0.43% | €23.05 | €23.10 | €22.80 | 429 |
| 2026-09-15 | €23.00 | -0.65% | €23.15 | €23.15 | €22.80 | 603 |
| 2026-09-14 | €23.15 | +0.22% | €23.20 | €23.20 | €22.80 | 182 |
| 2026-09-11 | €23.10 | 0.00% | €23.10 | €23.10 | €22.80 | 528 |
| 2026-09-10 | €23.10 | -0.22% | €23.15 | €23.15 | €22.80 | 1.08K |
| 2026-09-09 | €23.15 | +0.43% | €22.85 | €23.15 | €22.80 | 88 |
| 2026-09-08 | €23.05 | -0.22% | €22.80 | €23.10 | €22.80 | 305 |
| 2026-09-07 | €23.10 | -0.22% | €23.10 | €23.15 | €22.80 | 498 |
| 2026-09-04 | €23.15 | +0.43% | €23.15 | €23.15 | €23.15 | 255 |
| 2026-09-03 | €23.05 | +1.10% | €23.05 | €23.05 | €22.80 | 482 |
| 2026-09-02 | €22.80 | -0.65% | €23.05 | €23.05 | €22.70 | 571 |
| 2026-09-01 | €22.95 | +0.66% | €23.10 | €23.10 | €22.50 | 560 |
| 2026-08-31 | €22.80 | -2.15% | €23.00 | €23.15 | €22.80 | 734 |
| 2026-08-28 | €23.30 | +1.30% | €23.40 | €23.40 | €22.90 | 494 |
| 2026-08-27 | €23.00 | -0.65% | €23.30 | €23.35 | €23.00 | 750 |
| 2026-08-26 | €23.15 | -0.64% | €23.30 | €23.35 | €23.00 | 271 |
| 2026-08-25 | €23.30 | -0.21% | €23.35 | €23.35 | €23.05 | 51 |
| 2026-08-24 | €23.35 | +0.21% | €22.90 | €23.35 | €22.90 | 973 |
| 2026-08-21 | €23.30 | +0.43% | €23.20 | €23.30 | €22.90 | 977 |
| 2026-08-20 | €23.20 | -0.43% | €23.10 | €23.20 | €22.85 | 162 |
| 2026-08-19 | €23.30 | -0.21% | €23.30 | €23.35 | €22.80 | 1.36K |
| 2026-08-18 | €23.35 | +0.65% | €23.40 | €23.40 | €23.10 | 579 |
| 2026-08-17 | €23.20 | +0.22% | €23.15 | €23.40 | €23.10 | 347 |
| 2026-08-14 | €23.15 | -0.86% | €22.85 | €23.40 | €22.75 | 406 |
| 2026-08-13 | €23.35 | -0.21% | €23.40 | €23.40 | €23.15 | 73 |
| 2026-08-12 | €23.40 | +0.86% | €23.10 | €23.40 | €23.10 | 324 |
| 2026-08-11 | €23.20 | -0.85% | €23.10 | €23.20 | €23.10 | 486 |
| 2026-08-10 | €23.40 | +1.30% | €23.10 | €23.40 | €23.10 | 535 |
| 2026-08-07 | €23.10 | -0.43% | €23.20 | €23.35 | €23.10 | 1.01K |
| 2026-08-06 | €23.20 | -0.43% | €23.40 | €23.40 | €22.60 | 752 |
| 2026-08-05 | €23.30 | +0.87% | €23.20 | €23.45 | €23.20 | 1.24K |
| 2026-08-04 | €23.10 | -0.86% | €23.30 | €23.30 | €23.10 | 1.09K |
| 2026-08-03 | €23.30 | 0.00% | €23.10 | €23.30 | €23.10 | 259 |
| 2026-07-31 | €23.30 | +0.87% | €23.00 | €23.30 | €22.70 | 384 |
| 2026-07-30 | €23.10 | -0.65% | €23.25 | €23.25 | €22.65 | 153 |
| 2026-07-29 | €23.25 | 0.00% | €23.25 | €23.25 | €22.60 | 131 |
| 2026-07-28 | €23.25 | -0.21% | €23.10 | €23.25 | €23.10 | 599 |
| 2026-07-27 | €23.30 | +0.22% | €23.10 | €23.30 | €23.10 | 1.43K |
| 2026-07-24 | €23.25 | +0.87% | €23.05 | €23.25 | €22.60 | 477 |
| 2026-07-23 | €23.05 | +0.22% | €23.15 | €23.25 | €23.00 | 4.76K |
| 2026-07-22 | €23.00 | +2.22% | €22.30 | €23.00 | €22.30 | 577 |
| 2026-07-21 | €22.50 | +0.90% | €23.00 | €23.10 | €22.50 | 217 |
| 2026-07-20 | €22.30 | -3.25% | €23.10 | €23.10 | €22.30 | 329 |
| 2026-07-17 | €23.05 | -0.22% | €23.05 | €23.05 | €22.60 | 135 |
| 2026-07-16 | €23.10 | -0.22% | €23.15 | €23.15 | €22.55 | 750 |
| 2026-07-15 | €23.15 | +0.22% | €22.75 | €23.15 | €22.70 | 554 |
| 2026-07-14 | €23.10 | -0.22% | €23.10 | €23.10 | €22.65 | 31 |
| 2026-07-13 | €23.15 | -0.64% | €22.65 | €23.25 | €22.65 | 202 |
| 2026-07-10 | €23.30 | +0.87% | €23.10 | €23.30 | €23.00 | 1.09K |
| 2026-07-09 | €23.10 | -0.22% | €22.75 | €23.15 | €22.70 | 570 |
| 2026-07-08 | €23.15 | +0.43% | €22.70 | €23.15 | €22.70 | 464 |
| 2026-07-07 | €23.05 | -0.22% | €23.00 | €23.15 | €22.70 | 1.02K |
| 2026-07-06 | €23.10 | -0.43% | €23.15 | €23.15 | €22.80 | 322 |
| 2026-07-03 | €23.20 | +0.22% | €23.10 | €23.20 | €22.75 | 631 |
| 2026-07-02 | €23.15 | +0.22% | €23.05 | €23.15 | €22.75 | 212 |
| 2026-07-01 | €23.10 | 0.00% | €23.10 | €23.10 | €22.75 | 576 |
| 2026-06-30 | €23.10 | +0.43% | €23.15 | €23.15 | €22.65 | 327 |
| 2026-06-29 | €23.00 | 0.00% | €23.00 | €23.00 | €22.70 | 241 |
| 2026-06-26 | €23.00 | -0.86% | €23.20 | €23.20 | €22.60 | 545 |
| 2026-06-25 | €23.20 | 0.00% | €23.15 | €23.20 | €22.95 | 644 |
| 2026-06-24 | €23.20 | 0.00% | €23.20 | €23.20 | €22.55 | 620 |
| 2026-06-23 | €23.20 | -0.22% | €23.05 | €23.20 | €22.75 | 183 |
| 2026-06-22 | €23.25 | +0.43% | €23.35 | €23.35 | €22.60 | 733 |
| 2026-06-19 | €23.15 | -0.22% | €23.20 | €23.20 | €22.80 | 281 |
| 2026-06-18 | €23.20 | -0.43% | €22.90 | €23.35 | €22.90 | 521 |
| 2026-06-17 | €23.30 | +0.22% | €23.00 | €23.30 | €22.90 | 686 |
| 2026-06-16 | €23.25 | -0.64% | €23.40 | €23.40 | €22.90 | 838 |
| 2026-06-15 | €23.40 | 0.00% | €23.00 | €23.40 | €22.65 | 1.47K |
| 2026-06-12 | €23.40 | 0.00% | €22.75 | €23.40 | €22.60 | 786 |
| 2026-06-11 | €23.40 | 0.00% | €22.65 | €23.40 | €22.65 | 216 |
| 2026-06-10 | €23.40 | +0.43% | €23.30 | €23.40 | €22.60 | 993 |
| 2026-06-09 | €23.30 | 0.00% | €22.95 | €23.40 | €22.95 | 351 |
| 2026-06-08 | €23.30 | 0.00% | €23.00 | €23.30 | €22.85 | 230 |
| 2026-06-05 | €23.30 | -0.43% | €23.35 | €23.50 | €23.00 | 1.16K |
| 2026-06-04 | €23.40 | -0.21% | €23.35 | €23.40 | €22.65 | 785 |
| 2026-06-03 | €23.45 | +0.64% | €23.30 | €23.45 | €22.50 | 756 |
| 2026-06-02 | €23.30 | -0.21% | €22.30 | €23.30 | €22.30 | 2.56K |
| 2026-06-01 | €23.35 | +0.65% | €23.00 | €23.35 | €22.75 | 1.01K |
| 2026-05-29 | €23.20 | +2.65% | €22.60 | €23.20 | €22.50 | 1.03K |