Wal-Mart de Mexico SAB de CV WALMEX
BMV · Meksika · Perakende Ticaret
MXN 46,13-0,68 (-%1,45)
Piyasa kapalı· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | MXN 46,11 | -%1,28 | MXN 46,57 | MXN 46,90 | MXN 46,01 | 23,88M |
| 2026-09-29 | MXN 46,71 | -%0,41 | MXN 46,65 | MXN 47,59 | MXN 46,41 | 12,18M |
| 2026-09-28 | MXN 46,90 | +%0,64 | MXN 46,62 | MXN 47,22 | MXN 46,61 | 9,58M |
| 2026-09-25 | MXN 46,60 | +%1,26 | MXN 45,69 | MXN 46,64 | MXN 45,69 |
| 10,21M |
| 2026-09-24 | MXN 46,02 | +%0,46 | MXN 46,08 | MXN 46,11 | MXN 45,30 | 17,77M |
| 2026-09-23 | MXN 45,81 | -%0,13 | MXN 45,65 | MXN 46,05 | MXN 45,27 | 17,02M |
| 2026-09-22 | MXN 45,87 | +%1,59 | MXN 45,15 | MXN 45,88 | MXN 44,80 | 21,25M |
| 2026-09-21 | MXN 45,15 | -%2,53 | MXN 46,40 | MXN 46,40 | MXN 45,02 | 29,71M |
| 2026-09-18 | MXN 46,32 | +%0,11 | MXN 45,96 | MXN 46,74 | MXN 45,96 | 57,70M |
| 2026-09-17 | MXN 46,27 | +%1,71 | MXN 46,00 | MXN 46,29 | MXN 45,71 | 17,93M |
| 2026-09-15 | MXN 45,49 | -%1,02 | MXN 46,10 | MXN 46,29 | MXN 45,37 | 13,63M |
| 2026-09-14 | MXN 45,96 | +%1,03 | MXN 45,40 | MXN 46,19 | MXN 45,36 | 13,30M |
| 2026-09-11 | MXN 45,49 | -%1,19 | MXN 46,49 | MXN 46,50 | MXN 45,36 | 9,05M |
| 2026-09-10 | MXN 46,04 | +%0,13 | MXN 45,75 | MXN 46,37 | MXN 45,61 | 12,66M |
| 2026-09-09 | MXN 45,98 | -%0,84 | MXN 46,20 | MXN 46,38 | MXN 45,61 | 20,50M |
| 2026-09-08 | MXN 46,37 | -%0,81 | MXN 46,53 | MXN 47,01 | MXN 45,47 | 13,33M |
| 2026-09-07 | MXN 46,75 | -%0,91 | MXN 46,99 | MXN 47,20 | MXN 46,73 | 926,58K |
| 2026-09-04 | MXN 47,18 | -%0,82 | MXN 47,27 | MXN 47,70 | MXN 47,10 | 5,18M |
| 2026-09-03 | MXN 47,57 | +%1,62 | MXN 46,86 | MXN 47,98 | MXN 46,67 | 15,88M |
| 2026-09-02 | MXN 46,81 | -%0,11 | MXN 46,94 | MXN 47,28 | MXN 46,68 | 15,39M |
| 2026-09-01 | MXN 46,86 | -%0,87 | MXN 47,07 | MXN 47,96 | MXN 46,65 | 20,27M |
| 2026-08-31 | MXN 47,27 | -%1,52 | MXN 47,62 | MXN 48,06 | MXN 46,72 | 92,20M |
| 2026-08-28 | MXN 48,00 | +%0,42 | MXN 47,74 | MXN 48,32 | MXN 47,50 | 7,45M |
| 2026-08-27 | MXN 47,80 | -%0,58 | MXN 47,68 | MXN 48,21 | MXN 47,31 | 13,03M |
| 2026-08-26 | MXN 48,08 | +%0,84 | MXN 47,51 | MXN 48,44 | MXN 47,51 | 10,71M |
| 2026-08-25 | MXN 47,68 | +%1,82 | MXN 46,55 | MXN 48,00 | MXN 46,41 | 13,14M |
| 2026-08-24 | MXN 46,83 | +%0,64 | MXN 46,33 | MXN 47,04 | MXN 46,31 | 13,46M |
| 2026-08-21 | MXN 46,53 | -%2,23 | MXN 47,88 | MXN 47,88 | MXN 46,49 | 18,30M |
| 2026-08-20 | MXN 47,59 | +%1,32 | MXN 46,72 | MXN 48,19 | MXN 46,45 | 14,99M |
| 2026-08-19 | MXN 46,97 | -%0,36 | MXN 47,14 | MXN 47,36 | MXN 46,74 | 8,74M |
| 2026-08-18 | MXN 47,14 | +%0,34 | MXN 46,70 | MXN 47,74 | MXN 46,65 | 8,86M |
| 2026-08-17 | MXN 46,98 | -%0,91 | MXN 47,29 | MXN 47,63 | MXN 46,71 | 3,53M |
| 2026-08-14 | MXN 47,41 | +%0,62 | MXN 46,90 | MXN 47,99 | MXN 46,72 | 10,05M |
| 2026-08-13 | MXN 47,12 | -%1,87 | MXN 48,10 | MXN 48,39 | MXN 46,88 | 14,17M |
| 2026-08-12 | MXN 48,02 | -%1,11 | MXN 48,50 | MXN 48,65 | MXN 47,83 | 21,05M |
| 2026-08-11 | MXN 48,56 | +%0,54 | MXN 48,00 | MXN 48,75 | MXN 47,90 | 10,43M |
| 2026-08-10 | MXN 48,30 | -%2,62 | MXN 49,40 | MXN 49,45 | MXN 48,11 | 5,01M |
| 2026-08-07 | MXN 49,60 | +%1,20 | MXN 49,23 | MXN 50,18 | MXN 48,85 | 10,68M |
| 2026-08-06 | MXN 49,01 | +%0,74 | MXN 48,28 | MXN 49,57 | MXN 48,28 | 13,01M |
| 2026-08-05 | MXN 48,65 | -%2,95 | MXN 50,13 | MXN 50,29 | MXN 48,46 | 17,69M |
| 2026-08-04 | MXN 50,13 | +%0,38 | MXN 49,54 | MXN 50,55 | MXN 49,41 | 10,43M |
| 2026-08-03 | MXN 49,94 | -%0,83 | MXN 49,55 | MXN 50,42 | MXN 49,53 | 13,82M |
| 2026-07-31 | MXN 50,36 | +%0,04 | MXN 50,02 | MXN 50,88 | MXN 49,42 | 12,82M |
| 2026-07-30 | MXN 50,34 | +%1,61 | MXN 49,20 | MXN 50,86 | MXN 49,20 | 10,85M |
| 2026-07-29 | MXN 49,54 | +%1,64 | MXN 48,60 | MXN 49,99 | MXN 48,60 | 11,15M |
| 2026-07-28 | MXN 48,74 | +%0,45 | MXN 48,08 | MXN 49,75 | MXN 48,08 | 12,74M |
| 2026-07-27 | MXN 48,52 | +%1,08 | MXN 47,90 | MXN 49,00 | MXN 47,49 | 12,16M |
| 2026-07-24 | MXN 48,00 | +%1,54 | MXN 47,10 | MXN 48,54 | MXN 46,61 | 16,63M |
| 2026-07-23 | MXN 47,27 | -%2,84 | MXN 48,53 | MXN 48,60 | MXN 46,70 | 14,85M |
| 2026-07-22 | MXN 48,65 | -%1,02 | MXN 49,32 | MXN 49,59 | MXN 48,43 | 8,10M |
| 2026-07-21 | MXN 49,15 | -%0,47 | MXN 49,25 | MXN 49,56 | MXN 49,00 | 8,65M |
| 2026-07-20 | MXN 49,38 | -%0,28 | MXN 49,35 | MXN 49,69 | MXN 49,20 | 10,16M |
| 2026-07-17 | MXN 49,52 | -%0,14 | MXN 49,31 | MXN 50,49 | MXN 49,31 | 26,70M |
| 2026-07-16 | MXN 49,59 | -%0,04 | MXN 49,72 | MXN 49,99 | MXN 49,20 | 17,75M |
| 2026-07-15 | MXN 49,61 | +%0,59 | MXN 49,43 | MXN 50,16 | MXN 49,15 | 29,87M |
| 2026-07-14 | MXN 49,32 | -%0,68 | MXN 49,25 | MXN 50,00 | MXN 49,14 | 12,28M |
| 2026-07-13 | MXN 49,66 | +%0,71 | MXN 49,10 | MXN 50,49 | MXN 49,03 | 11,32M |
| 2026-07-10 | MXN 49,31 | +%0,51 | MXN 49,36 | MXN 49,54 | MXN 49,00 | 10,60M |
| 2026-07-09 | MXN 49,06 | -%1,45 | MXN 49,80 | MXN 49,80 | MXN 48,90 | 18,04M |
| 2026-07-08 | MXN 49,78 | -%0,32 | MXN 49,82 | MXN 50,38 | MXN 49,52 | 9,16M |
| 2026-07-07 | MXN 49,94 | +%1,79 | MXN 49,06 | MXN 50,15 | MXN 49,06 | 42,51M |
| 2026-07-06 | MXN 49,06 | -%2,23 | MXN 50,33 | MXN 50,33 | MXN 49,00 | 26,86M |
| 2026-07-03 | MXN 50,18 | +%0,44 | MXN 49,80 | MXN 50,26 | MXN 49,63 | 2,06M |
| 2026-07-02 | MXN 49,96 | -%2,08 | MXN 50,85 | MXN 51,66 | MXN 49,11 | 19,56M |
| 2026-07-01 | MXN 51,02 | -%0,47 | MXN 50,84 | MXN 51,45 | MXN 50,68 | 27,56M |
| 2026-06-30 | MXN 51,26 | +%0,31 | MXN 50,57 | MXN 51,46 | MXN 50,53 | 35,27M |
| 2026-06-29 | MXN 51,10 | +%0,47 | MXN 50,61 | MXN 51,51 | MXN 50,14 | 4,81M |
| 2026-06-26 | MXN 50,86 | -%0,51 | MXN 51,00 | MXN 51,18 | MXN 50,52 | 20,53M |
| 2026-06-25 | MXN 51,12 | -%0,70 | MXN 51,50 | MXN 51,52 | MXN 50,82 | 22,76M |
| 2026-06-24 | MXN 51,48 | +%1,58 | MXN 50,50 | MXN 51,78 | MXN 50,50 | 27,08M |
| 2026-06-23 | MXN 50,68 | +%0,44 | MXN 50,31 | MXN 50,91 | MXN 49,85 | 27,80M |
| 2026-06-22 | MXN 50,46 | -%0,98 | MXN 51,12 | MXN 51,12 | MXN 50,19 | 26,53M |
| 2026-06-19 | MXN 50,96 | +%1,27 | MXN 50,36 | MXN 51,75 | MXN 49,82 | 59,56M |
| 2026-06-18 | MXN 50,32 | -%2,78 | MXN 52,00 | MXN 52,22 | MXN 50,05 | 37,53M |
| 2026-06-17 | MXN 51,76 | -%0,88 | MXN 52,15 | MXN 52,84 | MXN 51,59 | 31,89M |
| 2026-06-16 | MXN 52,22 | -%0,89 | MXN 52,37 | MXN 52,90 | MXN 51,87 | 29,36M |
| 2026-06-15 | MXN 52,69 | +%1,04 | MXN 52,39 | MXN 52,90 | MXN 52,04 | 34,25M |
| 2026-06-12 | MXN 52,15 | +%0,85 | MXN 52,00 | MXN 52,34 | MXN 51,71 | 27,33M |
| 2026-06-11 | MXN 51,71 | +%3,17 | MXN 50,49 | MXN 52,22 | MXN 50,15 | 18,71M |
| 2026-06-10 | MXN 50,12 | -%0,91 | MXN 50,27 | MXN 51,30 | MXN 49,22 | 38,98M |
| 2026-06-09 | MXN 50,58 | -%1,67 | MXN 51,79 | MXN 51,99 | MXN 50,31 | 33,39M |
| 2026-06-08 | MXN 51,44 | +%0,65 | MXN 51,00 | MXN 51,55 | MXN 50,50 | 29,40M |
| 2026-06-05 | MXN 51,11 | -%0,89 | MXN 51,01 | MXN 51,59 | MXN 50,98 | 27,12M |
| 2026-06-04 | MXN 51,57 | -%0,92 | MXN 52,00 | MXN 52,13 | MXN 50,73 | 30,37M |
| 2026-06-03 | MXN 52,05 | +%0,42 | MXN 51,80 | MXN 52,50 | MXN 51,52 | 28,49M |
| 2026-06-02 | MXN 51,83 | -%0,59 | MXN 52,17 | MXN 52,50 | MXN 51,27 | 28,98M |
| 2026-06-01 | MXN 52,14 | -%0,65 | MXN 52,94 | MXN 52,94 | MXN 51,92 | 26,69M |
| 2026-05-29 | MXN 52,48 | -%0,23 | MXN 52,20 | MXN 52,89 | MXN 51,65 | 62,70M |
| 2026-05-28 | MXN 52,60 | -%3,93 | MXN 54,41 | MXN 54,64 | MXN 52,31 | 37,38M |
| 2026-05-27 | MXN 54,75 | +%0,50 | MXN 54,67 | MXN 56,10 | MXN 54,53 | 33,35M |