Wal-Mart de Mexico SAB de CV WALMEX
BMV · Mexico · Retail Trade
MXN 46.13-0.68 (-1.45%)
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | MXN 46.11 | -1.28% | MXN 46.57 | MXN 46.90 | MXN 46.01 | 23.88M |
| 2026-09-29 | MXN 46.71 | -0.41% | MXN 46.65 | MXN 47.59 | MXN 46.41 | 12.18M |
| 2026-09-28 | MXN 46.90 | +0.64% | MXN 46.62 | MXN 47.22 | MXN 46.61 | 9.58M |
| 2026-09-25 | MXN 46.60 | +1.26% | MXN 45.69 | MXN 46.64 | MXN 45.69 | 10.21M |
| 2026-09-24 | MXN 46.02 | +0.46% | MXN 46.08 | MXN 46.11 | MXN 45.30 | 17.77M |
| 2026-09-23 | MXN 45.81 | -0.13% | MXN 45.65 | MXN 46.05 | MXN 45.27 | 17.02M |
| 2026-09-22 | MXN 45.87 | +1.59% | MXN 45.15 | MXN 45.88 | MXN 44.80 | 21.25M |
| 2026-09-21 | MXN 45.15 | -2.53% | MXN 46.40 | MXN 46.40 | MXN 45.02 | 29.71M |
| 2026-09-18 | MXN 46.32 | +0.11% | MXN 45.96 | MXN 46.74 | MXN 45.96 | 57.70M |
| 2026-09-17 | MXN 46.27 | +1.71% | MXN 46.00 | MXN 46.29 | MXN 45.71 | 17.93M |
| 2026-09-15 | MXN 45.49 | -1.02% | MXN 46.10 | MXN 46.29 | MXN 45.37 | 13.63M |
| 2026-09-14 | MXN 45.96 | +1.03% | MXN 45.40 | MXN 46.19 | MXN 45.36 | 13.30M |
| 2026-09-11 | MXN 45.49 | -1.19% | MXN 46.49 | MXN 46.50 | MXN 45.36 | 9.05M |
| 2026-09-10 | MXN 46.04 | +0.13% | MXN 45.75 | MXN 46.37 | MXN 45.61 | 12.66M |
| 2026-09-09 | MXN 45.98 | -0.84% | MXN 46.20 | MXN 46.38 | MXN 45.61 | 20.50M |
| 2026-09-08 | MXN 46.37 | -0.81% | MXN 46.53 | MXN 47.01 | MXN 45.47 | 13.33M |
| 2026-09-07 | MXN 46.75 | -0.91% | MXN 46.99 | MXN 47.20 | MXN 46.73 | 926.58K |
| 2026-09-04 | MXN 47.18 | -0.82% | MXN 47.27 | MXN 47.70 | MXN 47.10 | 5.18M |
| 2026-09-03 | MXN 47.57 | +1.62% | MXN 46.86 | MXN 47.98 | MXN 46.67 | 15.88M |
| 2026-09-02 | MXN 46.81 | -0.11% | MXN 46.94 | MXN 47.28 | MXN 46.68 | 15.39M |
| 2026-09-01 | MXN 46.86 | -0.87% | MXN 47.07 | MXN 47.96 | MXN 46.65 | 20.27M |
| 2026-08-31 | MXN 47.27 | -1.52% | MXN 47.62 | MXN 48.06 | MXN 46.72 | 92.20M |
| 2026-08-28 | MXN 48.00 | +0.42% | MXN 47.74 | MXN 48.32 | MXN 47.50 | 7.45M |
| 2026-08-27 | MXN 47.80 | -0.58% | MXN 47.68 | MXN 48.21 | MXN 47.31 | 13.03M |
| 2026-08-26 | MXN 48.08 | +0.84% | MXN 47.51 | MXN 48.44 | MXN 47.51 | 10.71M |
| 2026-08-25 | MXN 47.68 | +1.82% | MXN 46.55 | MXN 48.00 | MXN 46.41 | 13.14M |
| 2026-08-24 | MXN 46.83 | +0.64% | MXN 46.33 | MXN 47.04 | MXN 46.31 | 13.46M |
| 2026-08-21 | MXN 46.53 | -2.23% | MXN 47.88 | MXN 47.88 | MXN 46.49 | 18.30M |
| 2026-08-20 | MXN 47.59 | +1.32% | MXN 46.72 | MXN 48.19 | MXN 46.45 | 14.99M |
| 2026-08-19 | MXN 46.97 | -0.36% | MXN 47.14 | MXN 47.36 | MXN 46.74 | 8.74M |
| 2026-08-18 | MXN 47.14 | +0.34% | MXN 46.70 | MXN 47.74 | MXN 46.65 | 8.86M |
| 2026-08-17 | MXN 46.98 | -0.91% | MXN 47.29 | MXN 47.63 | MXN 46.71 | 3.53M |
| 2026-08-14 | MXN 47.41 | +0.62% | MXN 46.90 | MXN 47.99 | MXN 46.72 | 10.05M |
| 2026-08-13 | MXN 47.12 | -1.87% | MXN 48.10 | MXN 48.39 | MXN 46.88 | 14.17M |
| 2026-08-12 | MXN 48.02 | -1.11% | MXN 48.50 | MXN 48.65 | MXN 47.83 | 21.05M |
| 2026-08-11 | MXN 48.56 | +0.54% | MXN 48.00 | MXN 48.75 | MXN 47.90 | 10.43M |
| 2026-08-10 | MXN 48.30 | -2.62% | MXN 49.40 | MXN 49.45 | MXN 48.11 | 5.01M |
| 2026-08-07 | MXN 49.60 | +1.20% | MXN 49.23 | MXN 50.18 | MXN 48.85 | 10.68M |
| 2026-08-06 | MXN 49.01 | +0.74% | MXN 48.28 | MXN 49.57 | MXN 48.28 | 13.01M |
| 2026-08-05 | MXN 48.65 | -2.95% | MXN 50.13 | MXN 50.29 | MXN 48.46 | 17.69M |
| 2026-08-04 | MXN 50.13 | +0.38% | MXN 49.54 | MXN 50.55 | MXN 49.41 | 10.43M |
| 2026-08-03 | MXN 49.94 | -0.83% | MXN 49.55 | MXN 50.42 | MXN 49.53 | 13.82M |
| 2026-07-31 | MXN 50.36 | +0.04% | MXN 50.02 | MXN 50.88 | MXN 49.42 | 12.82M |
| 2026-07-30 | MXN 50.34 | +1.61% | MXN 49.20 | MXN 50.86 | MXN 49.20 | 10.85M |
| 2026-07-29 | MXN 49.54 | +1.64% | MXN 48.60 | MXN 49.99 | MXN 48.60 | 11.15M |
| 2026-07-28 | MXN 48.74 | +0.45% | MXN 48.08 | MXN 49.75 | MXN 48.08 | 12.74M |
| 2026-07-27 | MXN 48.52 | +1.08% | MXN 47.90 | MXN 49.00 | MXN 47.49 | 12.16M |
| 2026-07-24 | MXN 48.00 | +1.54% | MXN 47.10 | MXN 48.54 | MXN 46.61 | 16.63M |
| 2026-07-23 | MXN 47.27 | -2.84% | MXN 48.53 | MXN 48.60 | MXN 46.70 | 14.85M |
| 2026-07-22 | MXN 48.65 | -1.02% | MXN 49.32 | MXN 49.59 | MXN 48.43 | 8.10M |
| 2026-07-21 | MXN 49.15 | -0.47% | MXN 49.25 | MXN 49.56 | MXN 49.00 | 8.65M |
| 2026-07-20 | MXN 49.38 | -0.28% | MXN 49.35 | MXN 49.69 | MXN 49.20 | 10.16M |
| 2026-07-17 | MXN 49.52 | -0.14% | MXN 49.31 | MXN 50.49 | MXN 49.31 | 26.70M |
| 2026-07-16 | MXN 49.59 | -0.04% | MXN 49.72 | MXN 49.99 | MXN 49.20 | 17.75M |
| 2026-07-15 | MXN 49.61 | +0.59% | MXN 49.43 | MXN 50.16 | MXN 49.15 | 29.87M |
| 2026-07-14 | MXN 49.32 | -0.68% | MXN 49.25 | MXN 50.00 | MXN 49.14 | 12.28M |
| 2026-07-13 | MXN 49.66 | +0.71% | MXN 49.10 | MXN 50.49 | MXN 49.03 | 11.32M |
| 2026-07-10 | MXN 49.31 | +0.51% | MXN 49.36 | MXN 49.54 | MXN 49.00 | 10.60M |
| 2026-07-09 | MXN 49.06 | -1.45% | MXN 49.80 | MXN 49.80 | MXN 48.90 | 18.04M |
| 2026-07-08 | MXN 49.78 | -0.32% | MXN 49.82 | MXN 50.38 | MXN 49.52 | 9.16M |
| 2026-07-07 | MXN 49.94 | +1.79% | MXN 49.06 | MXN 50.15 | MXN 49.06 | 42.51M |
| 2026-07-06 | MXN 49.06 | -2.23% | MXN 50.33 | MXN 50.33 | MXN 49.00 | 26.86M |
| 2026-07-03 | MXN 50.18 | +0.44% | MXN 49.80 | MXN 50.26 | MXN 49.63 | 2.06M |
| 2026-07-02 | MXN 49.96 | -2.08% | MXN 50.85 | MXN 51.66 | MXN 49.11 | 19.56M |
| 2026-07-01 | MXN 51.02 | -0.47% | MXN 50.84 | MXN 51.45 | MXN 50.68 | 27.56M |
| 2026-06-30 | MXN 51.26 | +0.31% | MXN 50.57 | MXN 51.46 | MXN 50.53 | 35.27M |
| 2026-06-29 | MXN 51.10 | +0.47% | MXN 50.61 | MXN 51.51 | MXN 50.14 | 4.81M |
| 2026-06-26 | MXN 50.86 | -0.51% | MXN 51.00 | MXN 51.18 | MXN 50.52 | 20.53M |
| 2026-06-25 | MXN 51.12 | -0.70% | MXN 51.50 | MXN 51.52 | MXN 50.82 | 22.76M |
| 2026-06-24 | MXN 51.48 | +1.58% | MXN 50.50 | MXN 51.78 | MXN 50.50 | 27.08M |
| 2026-06-23 | MXN 50.68 | +0.44% | MXN 50.31 | MXN 50.91 | MXN 49.85 | 27.80M |
| 2026-06-22 | MXN 50.46 | -0.98% | MXN 51.12 | MXN 51.12 | MXN 50.19 | 26.53M |
| 2026-06-19 | MXN 50.96 | +1.27% | MXN 50.36 | MXN 51.75 | MXN 49.82 | 59.56M |
| 2026-06-18 | MXN 50.32 | -2.78% | MXN 52.00 | MXN 52.22 | MXN 50.05 | 37.53M |
| 2026-06-17 | MXN 51.76 | -0.88% | MXN 52.15 | MXN 52.84 | MXN 51.59 | 31.89M |
| 2026-06-16 | MXN 52.22 | -0.89% | MXN 52.37 | MXN 52.90 | MXN 51.87 | 29.36M |
| 2026-06-15 | MXN 52.69 | +1.04% | MXN 52.39 | MXN 52.90 | MXN 52.04 | 34.25M |
| 2026-06-12 | MXN 52.15 | +0.85% | MXN 52.00 | MXN 52.34 | MXN 51.71 | 27.33M |
| 2026-06-11 | MXN 51.71 | +3.17% | MXN 50.49 | MXN 52.22 | MXN 50.15 | 18.71M |
| 2026-06-10 | MXN 50.12 | -0.91% | MXN 50.27 | MXN 51.30 | MXN 49.22 | 38.98M |
| 2026-06-09 | MXN 50.58 | -1.67% | MXN 51.79 | MXN 51.99 | MXN 50.31 | 33.39M |
| 2026-06-08 | MXN 51.44 | +0.65% | MXN 51.00 | MXN 51.55 | MXN 50.50 | 29.40M |
| 2026-06-05 | MXN 51.11 | -0.89% | MXN 51.01 | MXN 51.59 | MXN 50.98 | 27.12M |
| 2026-06-04 | MXN 51.57 | -0.92% | MXN 52.00 | MXN 52.13 | MXN 50.73 | 30.37M |
| 2026-06-03 | MXN 52.05 | +0.42% | MXN 51.80 | MXN 52.50 | MXN 51.52 | 28.49M |
| 2026-06-02 | MXN 51.83 | -0.59% | MXN 52.17 | MXN 52.50 | MXN 51.27 | 28.98M |
| 2026-06-01 | MXN 52.14 | -0.65% | MXN 52.94 | MXN 52.94 | MXN 51.92 | 26.69M |
| 2026-05-29 | MXN 52.48 | -0.23% | MXN 52.20 | MXN 52.89 | MXN 51.65 | 62.70M |
| 2026-05-28 | MXN 52.60 | -3.93% | MXN 54.41 | MXN 54.64 | MXN 52.31 | 37.38M |
| 2026-05-27 | MXN 54.75 | +0.50% | MXN 54.67 | MXN 56.10 | MXN 54.53 | 33.35M |