Waterco Limited WAT.AX
ASX
AUD 6,50+0,02 (+%0,31)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 6,50 | +%0,31 | AUD 6,48 | AUD 6,50 | AUD 6,48 | 524 |
| 2026-10-01 | AUD 6,48 | +%3,68 | AUD 6,31 | AUD 6,60 | AUD 6,31 | 2,61K |
| 2026-09-30 | AUD 6,25 | %0,00 | AUD 6,25 | AUD 6,25 | AUD 6,25 | 0 |
| 2026-09-29 | AUD 6,25 | +%3,99 | AUD 6,26 | AUD 6,26 | AUD 6,25 | 21 |
| 2026-09-28 | AUD 6,01 | %0,00 | AUD 6,01 | AUD 6,01 | AUD 6,01 | 593 |
| 2026-09-25 | AUD 6,01 | %0,00 | AUD 6,01 | AUD 6,01 | AUD 6,01 | 0 |
| 2026-09-24 | AUD 6,01 | %0,00 | AUD 6,01 | AUD 6,01 | AUD 6,01 | 0 |
| 2026-09-23 | AUD 6,01 | +%0,84 | AUD 6,01 | AUD 6,01 | AUD 6,01 | 800 |
| 2026-09-22 | AUD 5,96 | %0,00 | AUD 5,96 | AUD 5,96 | AUD 5,96 | 0 |
| 2026-09-21 | AUD 5,96 | -%0,67 | AUD 6,01 | AUD 6,01 | AUD 5,96 | 1,71K |
| 2026-09-18 | AUD 6,00 | %0,00 | AUD 6,00 | AUD 6,00 | AUD 6,00 | 0 |
| 2026-09-17 | AUD 6,00 | %0,00 | AUD 6,00 | AUD 6,00 | AUD 6,00 | 0 |
| 2026-09-16 | AUD 6,00 | %0,00 | AUD 6,00 | AUD 6,00 | AUD 6,00 | 0 |
| 2026-09-15 | AUD 6,00 | %0,00 | AUD 6,00 | AUD 6,00 | AUD 6,00 | 0 |
| 2026-09-14 | AUD 6,00 | %0,00 | AUD 6,00 | AUD 6,00 | AUD 6,00 | 0 |
| 2026-09-11 | AUD 6,00 | %0,00 | AUD 6,00 | AUD 6,00 | AUD 6,00 | 0 |
| 2026-09-10 | AUD 6,00 | %0,00 | AUD 6,00 | AUD 6,00 | AUD 6,00 | 0 |
| 2026-09-09 | AUD 6,00 | %0,00 | AUD 6,00 | AUD 6,00 | AUD 6,00 | 0 |
| 2026-09-08 | AUD 6,00 | %0,00 | AUD 6,00 | AUD 6,00 | AUD 6,00 | 0 |
| 2026-09-07 | AUD 6,00 | %0,00 | AUD 6,00 | AUD 6,00 | AUD 6,00 | 0 |
| 2026-09-04 | AUD 6,00 | +%2,56 | AUD 6,00 | AUD 6,00 | AUD 6,00 | 700 |
| 2026-09-03 | AUD 5,85 | %0,00 | AUD 5,85 | AUD 5,85 | AUD 5,85 | 0 |
| 2026-09-02 | AUD 5,85 | %0,00 | AUD 5,85 | AUD 5,85 | AUD 5,85 | 0 |
| 2026-09-01 | AUD 5,85 | +%0,69 | AUD 5,82 | AUD 5,85 | AUD 5,80 | 1,90K |
| 2026-08-31 | AUD 5,81 | +%5,64 | AUD 5,61 | AUD 5,81 | AUD 5,61 | 6,68K |
| 2026-08-28 | AUD 5,50 | %0,00 | AUD 5,57 | AUD 5,64 | AUD 5,50 | 144 |
| 2026-08-27 | AUD 5,50 | %0,00 | AUD 5,50 | AUD 5,50 | AUD 5,50 | 0 |
| 2026-08-26 | AUD 5,50 | -%0,18 | AUD 5,51 | AUD 5,51 | AUD 5,50 | 907 |
| 2026-08-25 | AUD 5,51 | %0,00 | AUD 5,51 | AUD 5,51 | AUD 5,51 | 0 |
| 2026-08-24 | AUD 5,51 | %0,00 | AUD 5,51 | AUD 5,51 | AUD 5,51 | 0 |
| 2026-08-21 | AUD 5,51 | %0,00 | AUD 5,51 | AUD 5,51 | AUD 5,51 | 0 |
| 2026-08-20 | AUD 5,51 | +%0,18 | AUD 5,51 | AUD 5,51 | AUD 5,51 | 7 |
| 2026-08-19 | AUD 5,50 | %0,00 | AUD 5,50 | AUD 5,50 | AUD 5,50 | 0 |
| 2026-08-18 | AUD 5,50 | %0,00 | AUD 5,50 | AUD 5,50 | AUD 5,50 | 5,01K |
| 2026-08-17 | AUD 5,50 | -%4,51 | AUD 5,76 | AUD 5,76 | AUD 5,50 | 377 |
| 2026-08-14 | AUD 5,76 | +%1,23 | AUD 5,76 | AUD 5,76 | AUD 5,76 | 48 |
| 2026-08-13 | AUD 5,69 | -%0,18 | AUD 5,69 | AUD 5,69 | AUD 5,69 | 1 |
| 2026-08-12 | AUD 5,70 | %0,00 | AUD 5,70 | AUD 5,70 | AUD 5,70 | 0 |
| 2026-08-11 | AUD 5,70 | -%0,18 | AUD 5,70 | AUD 5,75 | AUD 5,70 | 104 |
| 2026-08-10 | AUD 5,71 | +%4,58 | AUD 5,66 | AUD 5,71 | AUD 5,66 | 184 |
| 2026-08-07 | AUD 5,46 | +%1,30 | AUD 5,39 | AUD 5,46 | AUD 5,39 | 589 |
| 2026-08-06 | AUD 5,39 | %0,00 | AUD 5,39 | AUD 5,39 | AUD 5,39 | 0 |
| 2026-08-05 | AUD 5,39 | +%0,19 | AUD 5,39 | AUD 5,40 | AUD 5,39 | 481 |
| 2026-08-04 | AUD 5,38 | %0,00 | AUD 5,38 | AUD 5,39 | AUD 5,38 | 15,89K |
| 2026-08-03 | AUD 5,38 | %0,00 | AUD 5,38 | AUD 5,38 | AUD 5,38 | 0 |
| 2026-07-31 | AUD 5,38 | +%0,94 | AUD 5,38 | AUD 5,38 | AUD 5,38 | 22,79K |
| 2026-07-30 | AUD 5,33 | %0,00 | AUD 5,33 | AUD 5,33 | AUD 5,33 | 0 |
| 2026-07-29 | AUD 5,33 | -%0,93 | AUD 5,38 | AUD 5,38 | AUD 5,33 | 7,99K |
| 2026-07-28 | AUD 5,38 | %0,00 | AUD 5,38 | AUD 5,38 | AUD 5,38 | 12,60K |
| 2026-07-27 | AUD 5,38 | %0,00 | AUD 5,38 | AUD 5,38 | AUD 5,38 | 10,00K |
| 2026-07-24 | AUD 5,38 | +%2,09 | AUD 5,38 | AUD 5,38 | AUD 5,38 | 5,00K |
| 2026-07-23 | AUD 5,27 | %0,00 | AUD 5,27 | AUD 5,27 | AUD 5,27 | 0 |
| 2026-07-22 | AUD 5,27 | +%1,35 | AUD 5,27 | AUD 5,27 | AUD 5,27 | 405 |
| 2026-07-21 | AUD 5,20 | +%2,97 | AUD 5,20 | AUD 5,20 | AUD 5,20 | 700 |
| 2026-07-20 | AUD 5,05 | +%1,00 | AUD 5,05 | AUD 5,05 | AUD 5,05 | 7 |
| 2026-07-17 | AUD 5,00 | %0,00 | AUD 5,00 | AUD 5,00 | AUD 5,00 | 0 |
| 2026-07-16 | AUD 5,00 | %0,00 | AUD 5,00 | AUD 5,00 | AUD 5,00 | 0 |
| 2026-07-15 | AUD 5,00 | %0,00 | AUD 5,00 | AUD 5,00 | AUD 5,00 | 0 |
| 2026-07-14 | AUD 5,00 | %0,00 | AUD 5,00 | AUD 5,00 | AUD 5,00 | 0 |
| 2026-07-13 | AUD 5,00 | -%0,20 | AUD 5,01 | AUD 5,01 | AUD 5,00 | 3,75K |
| 2026-07-10 | AUD 5,01 | %0,00 | AUD 5,01 | AUD 5,01 | AUD 5,01 | 1 |
| 2026-07-09 | AUD 5,01 | %0,00 | AUD 5,01 | AUD 5,01 | AUD 5,01 | 0 |
| 2026-07-08 | AUD 5,01 | -%3,65 | AUD 5,26 | AUD 5,26 | AUD 5,01 | 191 |
| 2026-07-07 | AUD 5,20 | %0,00 | AUD 5,20 | AUD 5,20 | AUD 5,20 | 0 |
| 2026-07-06 | AUD 5,20 | +%1,96 | AUD 5,20 | AUD 5,20 | AUD 5,19 | 12,24K |
| 2026-07-03 | AUD 5,10 | +%1,80 | AUD 5,06 | AUD 5,10 | AUD 5,06 | 2,88K |
| 2026-07-02 | AUD 5,01 | %0,00 | AUD 5,01 | AUD 5,01 | AUD 5,01 | 0 |
| 2026-07-01 | AUD 5,01 | %0,00 | AUD 5,01 | AUD 5,01 | AUD 5,01 | 0 |
| 2026-06-30 | AUD 5,01 | %0,00 | AUD 5,01 | AUD 5,01 | AUD 5,01 | 0 |
| 2026-06-29 | AUD 5,01 | -%3,65 | AUD 5,01 | AUD 5,01 | AUD 5,01 | 119 |
| 2026-06-26 | AUD 5,20 | %0,00 | AUD 5,20 | AUD 5,20 | AUD 5,20 | 0 |
| 2026-06-25 | AUD 5,20 | +%0,19 | AUD 5,20 | AUD 5,20 | AUD 5,01 | 9,19K |
| 2026-06-24 | AUD 5,19 | +%1,17 | AUD 5,19 | AUD 5,19 | AUD 5,19 | 914 |
| 2026-06-23 | AUD 5,13 | %0,00 | AUD 5,25 | AUD 5,30 | AUD 5,13 | 3,85K |
| 2026-06-22 | AUD 5,13 | -%0,39 | AUD 5,16 | AUD 5,16 | AUD 5,13 | 252 |
| 2026-06-19 | AUD 5,15 | +%0,39 | AUD 5,14 | AUD 5,15 | AUD 5,14 | 104 |
| 2026-06-18 | AUD 5,13 | %0,00 | AUD 5,13 | AUD 5,13 | AUD 5,13 | 0 |
| 2026-06-17 | AUD 5,13 | %0,00 | AUD 5,13 | AUD 5,13 | AUD 5,13 | 0 |
| 2026-06-16 | AUD 5,13 | %0,00 | AUD 5,13 | AUD 5,13 | AUD 5,13 | 0 |
| 2026-06-15 | AUD 5,13 | %0,00 | AUD 5,13 | AUD 5,13 | AUD 5,13 | 0 |
| 2026-06-12 | AUD 5,13 | %0,00 | AUD 5,13 | AUD 5,13 | AUD 5,13 | 0 |
| 2026-06-11 | AUD 5,13 | %0,00 | AUD 5,13 | AUD 5,13 | AUD 5,13 | 0 |
| 2026-06-10 | AUD 5,13 | %0,00 | AUD 5,13 | AUD 5,13 | AUD 5,13 | 0 |
| 2026-06-09 | AUD 5,13 | %0,00 | AUD 5,13 | AUD 5,13 | AUD 5,13 | 0 |
| 2026-06-05 | AUD 5,13 | %0,00 | AUD 5,13 | AUD 5,13 | AUD 5,13 | 0 |
| 2026-06-04 | AUD 5,13 | %0,00 | AUD 5,13 | AUD 5,13 | AUD 5,13 | 115 |
| 2026-06-03 | AUD 5,13 | -%0,39 | AUD 5,14 | AUD 5,14 | AUD 5,13 | 3 |
| 2026-06-02 | AUD 5,15 | +%0,59 | AUD 5,15 | AUD 5,15 | AUD 5,15 | 1,00K |
| 2026-06-01 | AUD 5,12 | %0,00 | AUD 5,12 | AUD 5,12 | AUD 5,12 | 0 |
| 2026-05-29 | AUD 5,12 | %0,00 | AUD 5,12 | AUD 5,12 | AUD 5,12 | 1,00K |