Waterco Limited WAT.AX
ASX
AUD 6.50+0.02 (+0.31%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 6.50 | +0.31% | AUD 6.48 | AUD 6.50 | AUD 6.48 | 524 |
| 2026-10-01 | AUD 6.48 | +3.68% | AUD 6.31 | AUD 6.60 | AUD 6.31 | 2.61K |
| 2026-09-30 | AUD 6.25 | 0.00% | AUD 6.25 | AUD 6.25 | AUD 6.25 | 0 |
| 2026-09-29 | AUD 6.25 | +3.99% | AUD 6.26 | AUD 6.26 | AUD 6.25 | 21 |
| 2026-09-28 | AUD 6.01 | 0.00% | AUD 6.01 | AUD 6.01 | AUD 6.01 | 593 |
| 2026-09-25 | AUD 6.01 | 0.00% | AUD 6.01 | AUD 6.01 | AUD 6.01 | 0 |
| 2026-09-24 | AUD 6.01 | 0.00% | AUD 6.01 | AUD 6.01 | AUD 6.01 | 0 |
| 2026-09-23 | AUD 6.01 | +0.84% | AUD 6.01 | AUD 6.01 | AUD 6.01 | 800 |
| 2026-09-22 | AUD 5.96 | 0.00% | AUD 5.96 | AUD 5.96 | AUD 5.96 | 0 |
| 2026-09-21 | AUD 5.96 | -0.67% | AUD 6.01 | AUD 6.01 | AUD 5.96 | 1.71K |
| 2026-09-18 | AUD 6.00 | 0.00% | AUD 6.00 | AUD 6.00 | AUD 6.00 | 0 |
| 2026-09-17 | AUD 6.00 | 0.00% | AUD 6.00 | AUD 6.00 | AUD 6.00 | 0 |
| 2026-09-16 | AUD 6.00 | 0.00% | AUD 6.00 | AUD 6.00 | AUD 6.00 | 0 |
| 2026-09-15 | AUD 6.00 | 0.00% | AUD 6.00 | AUD 6.00 | AUD 6.00 | 0 |
| 2026-09-14 | AUD 6.00 | 0.00% | AUD 6.00 | AUD 6.00 | AUD 6.00 | 0 |
| 2026-09-11 | AUD 6.00 | 0.00% | AUD 6.00 | AUD 6.00 | AUD 6.00 | 0 |
| 2026-09-10 | AUD 6.00 | 0.00% | AUD 6.00 | AUD 6.00 | AUD 6.00 | 0 |
| 2026-09-09 | AUD 6.00 | 0.00% | AUD 6.00 | AUD 6.00 | AUD 6.00 | 0 |
| 2026-09-08 | AUD 6.00 | 0.00% | AUD 6.00 | AUD 6.00 | AUD 6.00 | 0 |
| 2026-09-07 | AUD 6.00 | 0.00% | AUD 6.00 | AUD 6.00 | AUD 6.00 | 0 |
| 2026-09-04 | AUD 6.00 | +2.56% | AUD 6.00 | AUD 6.00 | AUD 6.00 | 700 |
| 2026-09-03 | AUD 5.85 | 0.00% | AUD 5.85 | AUD 5.85 | AUD 5.85 | 0 |
| 2026-09-02 | AUD 5.85 | 0.00% | AUD 5.85 | AUD 5.85 | AUD 5.85 | 0 |
| 2026-09-01 | AUD 5.85 | +0.69% | AUD 5.82 | AUD 5.85 | AUD 5.80 | 1.90K |
| 2026-08-31 | AUD 5.81 | +5.64% | AUD 5.61 | AUD 5.81 | AUD 5.61 | 6.68K |
| 2026-08-28 | AUD 5.50 | 0.00% | AUD 5.57 | AUD 5.64 | AUD 5.50 | 144 |
| 2026-08-27 | AUD 5.50 | 0.00% | AUD 5.50 | AUD 5.50 | AUD 5.50 | 0 |
| 2026-08-26 | AUD 5.50 | -0.18% | AUD 5.51 | AUD 5.51 | AUD 5.50 | 907 |
| 2026-08-25 | AUD 5.51 | 0.00% | AUD 5.51 | AUD 5.51 | AUD 5.51 | 0 |
| 2026-08-24 | AUD 5.51 | 0.00% | AUD 5.51 | AUD 5.51 | AUD 5.51 | 0 |
| 2026-08-21 | AUD 5.51 | 0.00% | AUD 5.51 | AUD 5.51 | AUD 5.51 | 0 |
| 2026-08-20 | AUD 5.51 | +0.18% | AUD 5.51 | AUD 5.51 | AUD 5.51 | 7 |
| 2026-08-19 | AUD 5.50 | 0.00% | AUD 5.50 | AUD 5.50 | AUD 5.50 | 0 |
| 2026-08-18 | AUD 5.50 | 0.00% | AUD 5.50 | AUD 5.50 | AUD 5.50 | 5.01K |
| 2026-08-17 | AUD 5.50 | -4.51% | AUD 5.76 | AUD 5.76 | AUD 5.50 | 377 |
| 2026-08-14 | AUD 5.76 | +1.23% | AUD 5.76 | AUD 5.76 | AUD 5.76 | 48 |
| 2026-08-13 | AUD 5.69 | -0.18% | AUD 5.69 | AUD 5.69 | AUD 5.69 | 1 |
| 2026-08-12 | AUD 5.70 | 0.00% | AUD 5.70 | AUD 5.70 | AUD 5.70 | 0 |
| 2026-08-11 | AUD 5.70 | -0.18% | AUD 5.70 | AUD 5.75 | AUD 5.70 | 104 |
| 2026-08-10 | AUD 5.71 | +4.58% | AUD 5.66 | AUD 5.71 | AUD 5.66 | 184 |
| 2026-08-07 | AUD 5.46 | +1.30% | AUD 5.39 | AUD 5.46 | AUD 5.39 | 589 |
| 2026-08-06 | AUD 5.39 | 0.00% | AUD 5.39 | AUD 5.39 | AUD 5.39 | 0 |
| 2026-08-05 | AUD 5.39 | +0.19% | AUD 5.39 | AUD 5.40 | AUD 5.39 | 481 |
| 2026-08-04 | AUD 5.38 | 0.00% | AUD 5.38 | AUD 5.39 | AUD 5.38 | 15.89K |
| 2026-08-03 | AUD 5.38 | 0.00% | AUD 5.38 | AUD 5.38 | AUD 5.38 | 0 |
| 2026-07-31 | AUD 5.38 | +0.94% | AUD 5.38 | AUD 5.38 | AUD 5.38 | 22.79K |
| 2026-07-30 | AUD 5.33 | 0.00% | AUD 5.33 | AUD 5.33 | AUD 5.33 | 0 |
| 2026-07-29 | AUD 5.33 | -0.93% | AUD 5.38 | AUD 5.38 | AUD 5.33 | 7.99K |
| 2026-07-28 | AUD 5.38 | 0.00% | AUD 5.38 | AUD 5.38 | AUD 5.38 | 12.60K |
| 2026-07-27 | AUD 5.38 | 0.00% | AUD 5.38 | AUD 5.38 | AUD 5.38 | 10.00K |
| 2026-07-24 | AUD 5.38 | +2.09% | AUD 5.38 | AUD 5.38 | AUD 5.38 | 5.00K |
| 2026-07-23 | AUD 5.27 | 0.00% | AUD 5.27 | AUD 5.27 | AUD 5.27 | 0 |
| 2026-07-22 | AUD 5.27 | +1.35% | AUD 5.27 | AUD 5.27 | AUD 5.27 | 405 |
| 2026-07-21 | AUD 5.20 | +2.97% | AUD 5.20 | AUD 5.20 | AUD 5.20 | 700 |
| 2026-07-20 | AUD 5.05 | +1.00% | AUD 5.05 | AUD 5.05 | AUD 5.05 | 7 |
| 2026-07-17 | AUD 5.00 | 0.00% | AUD 5.00 | AUD 5.00 | AUD 5.00 | 0 |
| 2026-07-16 | AUD 5.00 | 0.00% | AUD 5.00 | AUD 5.00 | AUD 5.00 | 0 |
| 2026-07-15 | AUD 5.00 | 0.00% | AUD 5.00 | AUD 5.00 | AUD 5.00 | 0 |
| 2026-07-14 | AUD 5.00 | 0.00% | AUD 5.00 | AUD 5.00 | AUD 5.00 | 0 |
| 2026-07-13 | AUD 5.00 | -0.20% | AUD 5.01 | AUD 5.01 | AUD 5.00 | 3.75K |
| 2026-07-10 | AUD 5.01 | 0.00% | AUD 5.01 | AUD 5.01 | AUD 5.01 | 1 |
| 2026-07-09 | AUD 5.01 | 0.00% | AUD 5.01 | AUD 5.01 | AUD 5.01 | 0 |
| 2026-07-08 | AUD 5.01 | -3.65% | AUD 5.26 | AUD 5.26 | AUD 5.01 | 191 |
| 2026-07-07 | AUD 5.20 | 0.00% | AUD 5.20 | AUD 5.20 | AUD 5.20 | 0 |
| 2026-07-06 | AUD 5.20 | +1.96% | AUD 5.20 | AUD 5.20 | AUD 5.19 | 12.24K |
| 2026-07-03 | AUD 5.10 | +1.80% | AUD 5.06 | AUD 5.10 | AUD 5.06 | 2.88K |
| 2026-07-02 | AUD 5.01 | 0.00% | AUD 5.01 | AUD 5.01 | AUD 5.01 | 0 |
| 2026-07-01 | AUD 5.01 | 0.00% | AUD 5.01 | AUD 5.01 | AUD 5.01 | 0 |
| 2026-06-30 | AUD 5.01 | 0.00% | AUD 5.01 | AUD 5.01 | AUD 5.01 | 0 |
| 2026-06-29 | AUD 5.01 | -3.65% | AUD 5.01 | AUD 5.01 | AUD 5.01 | 119 |
| 2026-06-26 | AUD 5.20 | 0.00% | AUD 5.20 | AUD 5.20 | AUD 5.20 | 0 |
| 2026-06-25 | AUD 5.20 | +0.19% | AUD 5.20 | AUD 5.20 | AUD 5.01 | 9.19K |
| 2026-06-24 | AUD 5.19 | +1.17% | AUD 5.19 | AUD 5.19 | AUD 5.19 | 914 |
| 2026-06-23 | AUD 5.13 | 0.00% | AUD 5.25 | AUD 5.30 | AUD 5.13 | 3.85K |
| 2026-06-22 | AUD 5.13 | -0.39% | AUD 5.16 | AUD 5.16 | AUD 5.13 | 252 |
| 2026-06-19 | AUD 5.15 | +0.39% | AUD 5.14 | AUD 5.15 | AUD 5.14 | 104 |
| 2026-06-18 | AUD 5.13 | 0.00% | AUD 5.13 | AUD 5.13 | AUD 5.13 | 0 |
| 2026-06-17 | AUD 5.13 | 0.00% | AUD 5.13 | AUD 5.13 | AUD 5.13 | 0 |
| 2026-06-16 | AUD 5.13 | 0.00% | AUD 5.13 | AUD 5.13 | AUD 5.13 | 0 |
| 2026-06-15 | AUD 5.13 | 0.00% | AUD 5.13 | AUD 5.13 | AUD 5.13 | 0 |
| 2026-06-12 | AUD 5.13 | 0.00% | AUD 5.13 | AUD 5.13 | AUD 5.13 | 0 |
| 2026-06-11 | AUD 5.13 | 0.00% | AUD 5.13 | AUD 5.13 | AUD 5.13 | 0 |
| 2026-06-10 | AUD 5.13 | 0.00% | AUD 5.13 | AUD 5.13 | AUD 5.13 | 0 |
| 2026-06-09 | AUD 5.13 | 0.00% | AUD 5.13 | AUD 5.13 | AUD 5.13 | 0 |
| 2026-06-05 | AUD 5.13 | 0.00% | AUD 5.13 | AUD 5.13 | AUD 5.13 | 0 |
| 2026-06-04 | AUD 5.13 | 0.00% | AUD 5.13 | AUD 5.13 | AUD 5.13 | 115 |
| 2026-06-03 | AUD 5.13 | -0.39% | AUD 5.14 | AUD 5.14 | AUD 5.13 | 3 |
| 2026-06-02 | AUD 5.15 | +0.59% | AUD 5.15 | AUD 5.15 | AUD 5.15 | 1.00K |
| 2026-06-01 | AUD 5.12 | 0.00% | AUD 5.12 | AUD 5.12 | AUD 5.12 | 0 |
| 2026-05-29 | AUD 5.12 | 0.00% | AUD 5.12 | AUD 5.12 | AUD 5.12 | 1.00K |