Weebit Nano Ltd. WBT
ASX · Avustralya · Elektronik Teknoloji
AUD 3,71-0,17 (-%4,38)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 3,71 | -%4,38 | AUD 3,80 | AUD 3,90 | AUD 3,70 | 1,52M |
| 2026-09-30 | AUD 3,88 | +%5,15 | AUD 3,64 | AUD 4,05 | AUD 3,63 | 1,94M |
| 2026-09-29 | AUD 3,69 | +%3,36 | AUD 3,60 | AUD 3,69 | AUD 3,56 | 1,16M |
| 2026-09-28 | AUD 3,57 | -%2,99 | AUD 3,68 | AUD 3,78 | AUD 3,49 | 2,58M |
| 2026-09-25 | AUD 3,68 | +%0,82 | AUD 3,63 | AUD 3,71 | AUD 3,55 | 1,17M |
| 2026-09-24 | AUD 3,65 | +%0,83 | AUD 3,50 | AUD 3,73 | AUD 3,45 | 2,20M |
| 2026-09-23 | AUD 3,62 | +%2,84 | AUD 3,55 | AUD 3,78 | AUD 3,55 | 1,83M |
| 2026-09-22 | AUD 3,52 | +%1,73 | AUD 3,56 | AUD 3,58 | AUD 3,46 | 1,43M |
| 2026-09-21 | AUD 3,46 | +%3,59 | AUD 3,27 | AUD 3,56 | AUD 3,25 | 1,99M |
| 2026-09-18 | AUD 3,34 | +%2,45 | AUD 3,39 | AUD 3,46 | AUD 3,26 | 10,26M |
| 2026-09-17 | AUD 3,26 | +%6,89 | AUD 3,08 | AUD 3,28 | AUD 3,00 | 1,83M |
| 2026-09-16 | AUD 3,05 | +%0,99 | AUD 3,10 | AUD 3,10 | AUD 3,00 | 1,70M |
| 2026-09-15 | AUD 3,02 | -%5,03 | AUD 3,13 | AUD 3,18 | AUD 3,00 | 2,28M |
| 2026-09-14 | AUD 3,18 | -%3,34 | AUD 3,33 | AUD 3,40 | AUD 3,16 | 2,04M |
| 2026-09-11 | AUD 3,29 | -%2,95 | AUD 3,32 | AUD 3,34 | AUD 3,20 | 2,21M |
| 2026-09-10 | AUD 3,39 | -%1,17 | AUD 3,43 | AUD 3,49 | AUD 3,33 | 1,87M |
| 2026-09-09 | AUD 3,43 | -%2,28 | AUD 3,50 | AUD 3,58 | AUD 3,41 | 1,76M |
| 2026-09-08 | AUD 3,51 | -%1,40 | AUD 3,55 | AUD 3,63 | AUD 3,47 | 1,63M |
| 2026-09-07 | AUD 3,56 | +%0,85 | AUD 3,60 | AUD 3,69 | AUD 3,55 | 1,63M |
| 2026-09-04 | AUD 3,53 | +%2,62 | AUD 3,52 | AUD 3,58 | AUD 3,46 | 1,40M |
| 2026-09-03 | AUD 3,44 | -%0,58 | AUD 3,58 | AUD 3,64 | AUD 3,39 | 1,05M |
| 2026-09-02 | AUD 3,46 | -%4,16 | AUD 3,52 | AUD 3,59 | AUD 3,45 | 1,52M |
| 2026-09-01 | AUD 3,61 | -%3,48 | AUD 3,65 | AUD 3,76 | AUD 3,60 | 1,15M |
| 2026-08-31 | AUD 3,74 | -%0,27 | AUD 3,76 | AUD 3,79 | AUD 3,58 | 1,75M |
| 2026-08-28 | AUD 3,75 | -%3,60 | AUD 4,00 | AUD 4,06 | AUD 3,66 | 2,45M |
| 2026-08-27 | AUD 3,89 | -%2,26 | AUD 3,96 | AUD 3,97 | AUD 3,79 | 1,72M |
| 2026-08-26 | AUD 3,98 | -%1,24 | AUD 4,03 | AUD 4,10 | AUD 3,95 | 1,21M |
| 2026-08-25 | AUD 4,03 | +%1,51 | AUD 3,91 | AUD 4,07 | AUD 3,84 | 1,73M |
| 2026-08-24 | AUD 3,97 | -%0,50 | AUD 4,02 | AUD 4,17 | AUD 3,95 | 1,30M |
| 2026-08-21 | AUD 3,99 | -%4,09 | AUD 4,13 | AUD 4,13 | AUD 3,95 | 1,74M |
| 2026-08-20 | AUD 4,16 | -%0,24 | AUD 4,22 | AUD 4,30 | AUD 4,08 | 1,71M |
| 2026-08-19 | AUD 4,17 | -%3,92 | AUD 4,22 | AUD 4,35 | AUD 4,13 | 1,78M |
| 2026-08-18 | AUD 4,34 | -%2,69 | AUD 4,46 | AUD 4,52 | AUD 4,30 | 902,50K |
| 2026-08-17 | AUD 4,46 | +%0,45 | AUD 4,44 | AUD 4,57 | AUD 4,36 | 1,18M |
| 2026-08-14 | AUD 4,44 | -%5,13 | AUD 4,79 | AUD 4,80 | AUD 4,41 | 1,69M |
| 2026-08-13 | AUD 4,68 | -%0,43 | AUD 4,68 | AUD 4,81 | AUD 4,58 | 1,67M |
| 2026-08-12 | AUD 4,70 | +%5,86 | AUD 4,45 | AUD 4,78 | AUD 4,39 | 1,83M |
| 2026-08-11 | AUD 4,44 | +%3,02 | AUD 4,20 | AUD 4,53 | AUD 4,02 | 2,02M |
| 2026-08-10 | AUD 4,31 | -%2,49 | AUD 4,51 | AUD 4,56 | AUD 4,24 | 1,42M |
| 2026-08-07 | AUD 4,42 | -%1,12 | AUD 4,49 | AUD 4,50 | AUD 4,34 | 1,05M |
| 2026-08-06 | AUD 4,47 | -%0,45 | AUD 4,39 | AUD 4,50 | AUD 4,26 | 984,26K |
| 2026-08-05 | AUD 4,49 | +%2,51 | AUD 4,51 | AUD 4,67 | AUD 4,43 | 2,17M |
| 2026-08-04 | AUD 4,38 | +%2,58 | AUD 4,40 | AUD 4,52 | AUD 4,24 | 1,76M |
| 2026-08-03 | AUD 4,27 | -%0,93 | AUD 4,21 | AUD 4,29 | AUD 4,13 | 1,06M |
| 2026-07-31 | AUD 4,31 | +%4,61 | AUD 4,53 | AUD 4,60 | AUD 4,23 | 2,41M |
| 2026-07-30 | AUD 4,12 | -%3,96 | AUD 4,25 | AUD 4,47 | AUD 4,08 | 2,54M |
| 2026-07-29 | AUD 4,29 | -%8,33 | AUD 4,65 | AUD 4,80 | AUD 4,27 | 2,39M |
| 2026-07-28 | AUD 4,68 | -%11,70 | AUD 5,15 | AUD 5,19 | AUD 4,66 | 2,17M |
| 2026-07-27 | AUD 5,30 | +%1,15 | AUD 5,29 | AUD 5,35 | AUD 5,15 | 1,50M |
| 2026-07-24 | AUD 5,24 | -%0,38 | AUD 5,22 | AUD 5,30 | AUD 5,05 | 1,69M |
| 2026-07-23 | AUD 5,26 | +%2,94 | AUD 5,13 | AUD 5,35 | AUD 5,11 | 2,27M |
| 2026-07-22 | AUD 5,11 | -%7,26 | AUD 5,62 | AUD 5,89 | AUD 5,00 | 3,00M |
| 2026-07-21 | AUD 5,51 | +%1,85 | AUD 5,33 | AUD 5,56 | AUD 5,11 | 2,45M |
| 2026-07-20 | AUD 5,41 | -%7,36 | AUD 5,97 | AUD 6,06 | AUD 5,40 | 2,32M |
| 2026-07-17 | AUD 5,84 | -%10,43 | AUD 6,34 | AUD 6,34 | AUD 5,78 | 2,63M |
| 2026-07-16 | AUD 6,52 | -%6,46 | AUD 7,00 | AUD 7,00 | AUD 6,52 | 1,22M |
| 2026-07-15 | AUD 6,97 | -%0,43 | AUD 7,07 | AUD 7,27 | AUD 6,93 | 1,02M |
| 2026-07-14 | AUD 7,00 | %0,00 | AUD 6,90 | AUD 7,03 | AUD 6,58 | 2,12M |
| 2026-07-13 | AUD 7,00 | -%10,60 | AUD 7,60 | AUD 7,82 | AUD 6,94 | 1,90M |
| 2026-07-10 | AUD 7,83 | +%7,11 | AUD 7,39 | AUD 8,29 | AUD 7,30 | 1,32M |
| 2026-07-09 | AUD 7,31 | +%2,24 | AUD 7,26 | AUD 7,59 | AUD 7,16 | 1,05M |
| 2026-07-08 | AUD 7,15 | -%4,67 | AUD 7,30 | AUD 7,63 | AUD 7,05 | 1,18M |
| 2026-07-07 | AUD 7,50 | +%1,21 | AUD 7,43 | AUD 7,81 | AUD 7,35 | 1,34M |
| 2026-07-06 | AUD 7,41 | -%5,84 | AUD 7,90 | AUD 7,95 | AUD 7,36 | 1,33M |
| 2026-07-03 | AUD 7,87 | +%1,42 | AUD 7,47 | AUD 8,03 | AUD 7,22 | 1,42M |
| 2026-07-02 | AUD 7,76 | -%3,36 | AUD 7,94 | AUD 8,01 | AUD 7,58 | 1,38M |
| 2026-07-01 | AUD 8,03 | -%3,83 | AUD 8,45 | AUD 8,64 | AUD 7,99 | 917,72K |
| 2026-06-30 | AUD 8,35 | +%3,09 | AUD 8,20 | AUD 8,43 | AUD 8,01 | 1,21M |
| 2026-06-29 | AUD 8,10 | +%1,50 | AUD 7,86 | AUD 8,15 | AUD 7,63 | 1,14M |
| 2026-06-26 | AUD 7,98 | -%4,09 | AUD 8,36 | AUD 8,45 | AUD 7,79 | 1,40M |
| 2026-06-25 | AUD 8,32 | -%0,95 | AUD 8,31 | AUD 8,56 | AUD 7,87 | 1,76M |
| 2026-06-24 | AUD 8,40 | %0,00 | AUD 7,94 | AUD 8,44 | AUD 7,72 | 1,91M |
| 2026-06-23 | AUD 8,40 | -%2,44 | AUD 8,50 | AUD 8,69 | AUD 8,32 | 1,79M |
| 2026-06-22 | AUD 8,61 | +%0,70 | AUD 8,40 | AUD 8,89 | AUD 8,37 | 2,14M |
| 2026-06-19 | AUD 8,55 | +%6,61 | AUD 8,15 | AUD 8,81 | AUD 8,15 | 5,77M |
| 2026-06-18 | AUD 8,02 | +%3,08 | AUD 7,51 | AUD 8,04 | AUD 7,51 | 3,54M |
| 2026-06-17 | AUD 7,78 | +%4,57 | AUD 7,30 | AUD 7,79 | AUD 7,16 | 1,49M |
| 2026-06-16 | AUD 7,44 | +%8,45 | AUD 7,10 | AUD 7,70 | AUD 7,03 | 1,99M |
| 2026-06-15 | AUD 6,86 | +%8,72 | AUD 6,42 | AUD 6,86 | AUD 6,40 | 1,07M |
| 2026-06-12 | AUD 6,31 | +%0,32 | AUD 6,41 | AUD 6,60 | AUD 6,31 | 1,15M |
| 2026-06-11 | AUD 6,29 | -%3,97 | AUD 6,24 | AUD 6,44 | AUD 6,11 | 1,70M |
| 2026-06-10 | AUD 6,55 | -%9,41 | AUD 7,02 | AUD 7,10 | AUD 6,41 | 1,92M |
| 2026-06-09 | AUD 7,23 | -%4,24 | AUD 7,00 | AUD 7,33 | AUD 6,75 | 3,22M |
| 2026-06-05 | AUD 7,55 | +%5,74 | AUD 7,20 | AUD 7,73 | AUD 7,07 | 2,22M |
| 2026-06-04 | AUD 7,14 | -%0,14 | AUD 7,10 | AUD 7,16 | AUD 6,83 | 849,41K |
| 2026-06-03 | AUD 7,15 | -%0,56 | AUD 7,54 | AUD 7,54 | AUD 7,09 | 984,58K |
| 2026-06-02 | AUD 7,19 | +%1,13 | AUD 7,26 | AUD 7,43 | AUD 7,08 | 1,27M |
| 2026-06-01 | AUD 7,11 | -%1,93 | AUD 7,21 | AUD 7,62 | AUD 7,11 | 1,40M |
| 2026-05-29 | AUD 7,25 | -%1,36 | AUD 7,45 | AUD 7,49 | AUD 7,03 | 1,47M |
| 2026-05-28 | AUD 7,35 | -%6,25 | AUD 7,55 | AUD 7,92 | AUD 7,15 | 2,49M |