Weebit Nano Ltd. WBT

ASX · Australia · Electronic Technology

AUD 3.71-0.17 (-4.38%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.71	-4.38%	AUD 3.80	AUD 3.90	AUD 3.70	1.52M
2026-09-30	AUD 3.88	+5.15%	AUD 3.64	AUD 4.05	AUD 3.63	1.94M
2026-09-29	AUD 3.69	+3.36%	AUD 3.60	AUD 3.69	AUD 3.56	1.16M
2026-09-28	AUD 3.57	-2.99%	AUD 3.68	AUD 3.78	AUD 3.49	2.58M
2026-09-25	AUD 3.68	+0.82%	AUD 3.63	AUD 3.71	AUD 3.55	1.17M
2026-09-24	AUD 3.65	+0.83%	AUD 3.50	AUD 3.73	AUD 3.45	2.20M
2026-09-23	AUD 3.62	+2.84%	AUD 3.55	AUD 3.78	AUD 3.55	1.83M
2026-09-22	AUD 3.52	+1.73%	AUD 3.56	AUD 3.58	AUD 3.46	1.43M
2026-09-21	AUD 3.46	+3.59%	AUD 3.27	AUD 3.56	AUD 3.25	1.99M
2026-09-18	AUD 3.34	+2.45%	AUD 3.39	AUD 3.46	AUD 3.26	10.26M
2026-09-17	AUD 3.26	+6.89%	AUD 3.08	AUD 3.28	AUD 3.00	1.83M
2026-09-16	AUD 3.05	+0.99%	AUD 3.10	AUD 3.10	AUD 3.00	1.70M
2026-09-15	AUD 3.02	-5.03%	AUD 3.13	AUD 3.18	AUD 3.00	2.28M
2026-09-14	AUD 3.18	-3.34%	AUD 3.33	AUD 3.40	AUD 3.16	2.04M
2026-09-11	AUD 3.29	-2.95%	AUD 3.32	AUD 3.34	AUD 3.20	2.21M
2026-09-10	AUD 3.39	-1.17%	AUD 3.43	AUD 3.49	AUD 3.33	1.87M
2026-09-09	AUD 3.43	-2.28%	AUD 3.50	AUD 3.58	AUD 3.41	1.76M
2026-09-08	AUD 3.51	-1.40%	AUD 3.55	AUD 3.63	AUD 3.47	1.63M
2026-09-07	AUD 3.56	+0.85%	AUD 3.60	AUD 3.69	AUD 3.55	1.63M
2026-09-04	AUD 3.53	+2.62%	AUD 3.52	AUD 3.58	AUD 3.46	1.40M
2026-09-03	AUD 3.44	-0.58%	AUD 3.58	AUD 3.64	AUD 3.39	1.05M
2026-09-02	AUD 3.46	-4.16%	AUD 3.52	AUD 3.59	AUD 3.45	1.52M
2026-09-01	AUD 3.61	-3.48%	AUD 3.65	AUD 3.76	AUD 3.60	1.15M
2026-08-31	AUD 3.74	-0.27%	AUD 3.76	AUD 3.79	AUD 3.58	1.75M
2026-08-28	AUD 3.75	-3.60%	AUD 4.00	AUD 4.06	AUD 3.66	2.45M
2026-08-27	AUD 3.89	-2.26%	AUD 3.96	AUD 3.97	AUD 3.79	1.72M
2026-08-26	AUD 3.98	-1.24%	AUD 4.03	AUD 4.10	AUD 3.95	1.21M
2026-08-25	AUD 4.03	+1.51%	AUD 3.91	AUD 4.07	AUD 3.84	1.73M
2026-08-24	AUD 3.97	-0.50%	AUD 4.02	AUD 4.17	AUD 3.95	1.30M
2026-08-21	AUD 3.99	-4.09%	AUD 4.13	AUD 4.13	AUD 3.95	1.74M
2026-08-20	AUD 4.16	-0.24%	AUD 4.22	AUD 4.30	AUD 4.08	1.71M
2026-08-19	AUD 4.17	-3.92%	AUD 4.22	AUD 4.35	AUD 4.13	1.78M
2026-08-18	AUD 4.34	-2.69%	AUD 4.46	AUD 4.52	AUD 4.30	902.50K
2026-08-17	AUD 4.46	+0.45%	AUD 4.44	AUD 4.57	AUD 4.36	1.18M
2026-08-14	AUD 4.44	-5.13%	AUD 4.79	AUD 4.80	AUD 4.41	1.69M
2026-08-13	AUD 4.68	-0.43%	AUD 4.68	AUD 4.81	AUD 4.58	1.67M
2026-08-12	AUD 4.70	+5.86%	AUD 4.45	AUD 4.78	AUD 4.39	1.83M
2026-08-11	AUD 4.44	+3.02%	AUD 4.20	AUD 4.53	AUD 4.02	2.02M
2026-08-10	AUD 4.31	-2.49%	AUD 4.51	AUD 4.56	AUD 4.24	1.42M
2026-08-07	AUD 4.42	-1.12%	AUD 4.49	AUD 4.50	AUD 4.34	1.05M
2026-08-06	AUD 4.47	-0.45%	AUD 4.39	AUD 4.50	AUD 4.26	984.26K
2026-08-05	AUD 4.49	+2.51%	AUD 4.51	AUD 4.67	AUD 4.43	2.17M
2026-08-04	AUD 4.38	+2.58%	AUD 4.40	AUD 4.52	AUD 4.24	1.76M
2026-08-03	AUD 4.27	-0.93%	AUD 4.21	AUD 4.29	AUD 4.13	1.06M
2026-07-31	AUD 4.31	+4.61%	AUD 4.53	AUD 4.60	AUD 4.23	2.41M
2026-07-30	AUD 4.12	-3.96%	AUD 4.25	AUD 4.47	AUD 4.08	2.54M
2026-07-29	AUD 4.29	-8.33%	AUD 4.65	AUD 4.80	AUD 4.27	2.39M
2026-07-28	AUD 4.68	-11.70%	AUD 5.15	AUD 5.19	AUD 4.66	2.17M
2026-07-27	AUD 5.30	+1.15%	AUD 5.29	AUD 5.35	AUD 5.15	1.50M
2026-07-24	AUD 5.24	-0.38%	AUD 5.22	AUD 5.30	AUD 5.05	1.69M
2026-07-23	AUD 5.26	+2.94%	AUD 5.13	AUD 5.35	AUD 5.11	2.27M
2026-07-22	AUD 5.11	-7.26%	AUD 5.62	AUD 5.89	AUD 5.00	3.00M
2026-07-21	AUD 5.51	+1.85%	AUD 5.33	AUD 5.56	AUD 5.11	2.45M
2026-07-20	AUD 5.41	-7.36%	AUD 5.97	AUD 6.06	AUD 5.40	2.32M
2026-07-17	AUD 5.84	-10.43%	AUD 6.34	AUD 6.34	AUD 5.78	2.63M
2026-07-16	AUD 6.52	-6.46%	AUD 7.00	AUD 7.00	AUD 6.52	1.22M
2026-07-15	AUD 6.97	-0.43%	AUD 7.07	AUD 7.27	AUD 6.93	1.02M
2026-07-14	AUD 7.00	0.00%	AUD 6.90	AUD 7.03	AUD 6.58	2.12M
2026-07-13	AUD 7.00	-10.60%	AUD 7.60	AUD 7.82	AUD 6.94	1.90M
2026-07-10	AUD 7.83	+7.11%	AUD 7.39	AUD 8.29	AUD 7.30	1.32M
2026-07-09	AUD 7.31	+2.24%	AUD 7.26	AUD 7.59	AUD 7.16	1.05M
2026-07-08	AUD 7.15	-4.67%	AUD 7.30	AUD 7.63	AUD 7.05	1.18M
2026-07-07	AUD 7.50	+1.21%	AUD 7.43	AUD 7.81	AUD 7.35	1.34M
2026-07-06	AUD 7.41	-5.84%	AUD 7.90	AUD 7.95	AUD 7.36	1.33M
2026-07-03	AUD 7.87	+1.42%	AUD 7.47	AUD 8.03	AUD 7.22	1.42M
2026-07-02	AUD 7.76	-3.36%	AUD 7.94	AUD 8.01	AUD 7.58	1.38M
2026-07-01	AUD 8.03	-3.83%	AUD 8.45	AUD 8.64	AUD 7.99	917.72K
2026-06-30	AUD 8.35	+3.09%	AUD 8.20	AUD 8.43	AUD 8.01	1.21M
2026-06-29	AUD 8.10	+1.50%	AUD 7.86	AUD 8.15	AUD 7.63	1.14M
2026-06-26	AUD 7.98	-4.09%	AUD 8.36	AUD 8.45	AUD 7.79	1.40M
2026-06-25	AUD 8.32	-0.95%	AUD 8.31	AUD 8.56	AUD 7.87	1.76M
2026-06-24	AUD 8.40	0.00%	AUD 7.94	AUD 8.44	AUD 7.72	1.91M
2026-06-23	AUD 8.40	-2.44%	AUD 8.50	AUD 8.69	AUD 8.32	1.79M
2026-06-22	AUD 8.61	+0.70%	AUD 8.40	AUD 8.89	AUD 8.37	2.14M
2026-06-19	AUD 8.55	+6.61%	AUD 8.15	AUD 8.81	AUD 8.15	5.77M
2026-06-18	AUD 8.02	+3.08%	AUD 7.51	AUD 8.04	AUD 7.51	3.54M
2026-06-17	AUD 7.78	+4.57%	AUD 7.30	AUD 7.79	AUD 7.16	1.49M
2026-06-16	AUD 7.44	+8.45%	AUD 7.10	AUD 7.70	AUD 7.03	1.99M
2026-06-15	AUD 6.86	+8.72%	AUD 6.42	AUD 6.86	AUD 6.40	1.07M
2026-06-12	AUD 6.31	+0.32%	AUD 6.41	AUD 6.60	AUD 6.31	1.15M
2026-06-11	AUD 6.29	-3.97%	AUD 6.24	AUD 6.44	AUD 6.11	1.70M
2026-06-10	AUD 6.55	-9.41%	AUD 7.02	AUD 7.10	AUD 6.41	1.92M
2026-06-09	AUD 7.23	-4.24%	AUD 7.00	AUD 7.33	AUD 6.75	3.22M
2026-06-05	AUD 7.55	+5.74%	AUD 7.20	AUD 7.73	AUD 7.07	2.22M
2026-06-04	AUD 7.14	-0.14%	AUD 7.10	AUD 7.16	AUD 6.83	849.41K
2026-06-03	AUD 7.15	-0.56%	AUD 7.54	AUD 7.54	AUD 7.09	984.58K
2026-06-02	AUD 7.19	+1.13%	AUD 7.26	AUD 7.43	AUD 7.08	1.27M
2026-06-01	AUD 7.11	-1.93%	AUD 7.21	AUD 7.62	AUD 7.11	1.40M
2026-05-29	AUD 7.25	-1.36%	AUD 7.45	AUD 7.49	AUD 7.03	1.47M
2026-05-28	AUD 7.35	-6.25%	AUD 7.55	AUD 7.92	AUD 7.15	2.49M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.71	-4.38%	AUD 3.80	AUD 3.90	AUD 3.70	1.52M
2026-09-30	AUD 3.88	+5.15%	AUD 3.64	AUD 4.05	AUD 3.63	1.94M
2026-09-29	AUD 3.69	+3.36%	AUD 3.60	AUD 3.69	AUD 3.56	1.16M
2026-09-28	AUD 3.57	-2.99%	AUD 3.68	AUD 3.78	AUD 3.49	2.58M
2026-09-25	AUD 3.68	+0.82%	AUD 3.63	AUD 3.71	AUD 3.55	1.17M
2026-09-24	AUD 3.65	+0.83%	AUD 3.50	AUD 3.73	AUD 3.45	2.20M
2026-09-23	AUD 3.62	+2.84%	AUD 3.55	AUD 3.78	AUD 3.55	1.83M
2026-09-22	AUD 3.52	+1.73%	AUD 3.56	AUD 3.58	AUD 3.46	1.43M
2026-09-21	AUD 3.46	+3.59%	AUD 3.27	AUD 3.56	AUD 3.25	1.99M
2026-09-18	AUD 3.34	+2.45%	AUD 3.39	AUD 3.46	AUD 3.26	10.26M
2026-09-17	AUD 3.26	+6.89%	AUD 3.08	AUD 3.28	AUD 3.00	1.83M
2026-09-16	AUD 3.05	+0.99%	AUD 3.10	AUD 3.10	AUD 3.00	1.70M
2026-09-15	AUD 3.02	-5.03%	AUD 3.13	AUD 3.18	AUD 3.00	2.28M
2026-09-14	AUD 3.18	-3.34%	AUD 3.33	AUD 3.40	AUD 3.16	2.04M
2026-09-11	AUD 3.29	-2.95%	AUD 3.32	AUD 3.34	AUD 3.20	2.21M
2026-09-10	AUD 3.39	-1.17%	AUD 3.43	AUD 3.49	AUD 3.33	1.87M
2026-09-09	AUD 3.43	-2.28%	AUD 3.50	AUD 3.58	AUD 3.41	1.76M
2026-09-08	AUD 3.51	-1.40%	AUD 3.55	AUD 3.63	AUD 3.47	1.63M
2026-09-07	AUD 3.56	+0.85%	AUD 3.60	AUD 3.69	AUD 3.55	1.63M
2026-09-04	AUD 3.53	+2.62%	AUD 3.52	AUD 3.58	AUD 3.46	1.40M
2026-09-03	AUD 3.44	-0.58%	AUD 3.58	AUD 3.64	AUD 3.39	1.05M
2026-09-02	AUD 3.46	-4.16%	AUD 3.52	AUD 3.59	AUD 3.45	1.52M
2026-09-01	AUD 3.61	-3.48%	AUD 3.65	AUD 3.76	AUD 3.60	1.15M
2026-08-31	AUD 3.74	-0.27%	AUD 3.76	AUD 3.79	AUD 3.58	1.75M
2026-08-28	AUD 3.75	-3.60%	AUD 4.00	AUD 4.06	AUD 3.66	2.45M
2026-08-27	AUD 3.89	-2.26%	AUD 3.96	AUD 3.97	AUD 3.79	1.72M
2026-08-26	AUD 3.98	-1.24%	AUD 4.03	AUD 4.10	AUD 3.95	1.21M
2026-08-25	AUD 4.03	+1.51%	AUD 3.91	AUD 4.07	AUD 3.84	1.73M
2026-08-24	AUD 3.97	-0.50%	AUD 4.02	AUD 4.17	AUD 3.95	1.30M
2026-08-21	AUD 3.99	-4.09%	AUD 4.13	AUD 4.13	AUD 3.95	1.74M
2026-08-20	AUD 4.16	-0.24%	AUD 4.22	AUD 4.30	AUD 4.08	1.71M
2026-08-19	AUD 4.17	-3.92%	AUD 4.22	AUD 4.35	AUD 4.13	1.78M
2026-08-18	AUD 4.34	-2.69%	AUD 4.46	AUD 4.52	AUD 4.30	902.50K
2026-08-17	AUD 4.46	+0.45%	AUD 4.44	AUD 4.57	AUD 4.36	1.18M
2026-08-14	AUD 4.44	-5.13%	AUD 4.79	AUD 4.80	AUD 4.41	1.69M
2026-08-13	AUD 4.68	-0.43%	AUD 4.68	AUD 4.81	AUD 4.58	1.67M
2026-08-12	AUD 4.70	+5.86%	AUD 4.45	AUD 4.78	AUD 4.39	1.83M
2026-08-11	AUD 4.44	+3.02%	AUD 4.20	AUD 4.53	AUD 4.02	2.02M
2026-08-10	AUD 4.31	-2.49%	AUD 4.51	AUD 4.56	AUD 4.24	1.42M
2026-08-07	AUD 4.42	-1.12%	AUD 4.49	AUD 4.50	AUD 4.34	1.05M
2026-08-06	AUD 4.47	-0.45%	AUD 4.39	AUD 4.50	AUD 4.26	984.26K
2026-08-05	AUD 4.49	+2.51%	AUD 4.51	AUD 4.67	AUD 4.43	2.17M
2026-08-04	AUD 4.38	+2.58%	AUD 4.40	AUD 4.52	AUD 4.24	1.76M
2026-08-03	AUD 4.27	-0.93%	AUD 4.21	AUD 4.29	AUD 4.13	1.06M
2026-07-31	AUD 4.31	+4.61%	AUD 4.53	AUD 4.60	AUD 4.23	2.41M
2026-07-30	AUD 4.12	-3.96%	AUD 4.25	AUD 4.47	AUD 4.08	2.54M
2026-07-29	AUD 4.29	-8.33%	AUD 4.65	AUD 4.80	AUD 4.27	2.39M
2026-07-28	AUD 4.68	-11.70%	AUD 5.15	AUD 5.19	AUD 4.66	2.17M
2026-07-27	AUD 5.30	+1.15%	AUD 5.29	AUD 5.35	AUD 5.15	1.50M
2026-07-24	AUD 5.24	-0.38%	AUD 5.22	AUD 5.30	AUD 5.05	1.69M
2026-07-23	AUD 5.26	+2.94%	AUD 5.13	AUD 5.35	AUD 5.11	2.27M
2026-07-22	AUD 5.11	-7.26%	AUD 5.62	AUD 5.89	AUD 5.00	3.00M
2026-07-21	AUD 5.51	+1.85%	AUD 5.33	AUD 5.56	AUD 5.11	2.45M
2026-07-20	AUD 5.41	-7.36%	AUD 5.97	AUD 6.06	AUD 5.40	2.32M
2026-07-17	AUD 5.84	-10.43%	AUD 6.34	AUD 6.34	AUD 5.78	2.63M
2026-07-16	AUD 6.52	-6.46%	AUD 7.00	AUD 7.00	AUD 6.52	1.22M
2026-07-15	AUD 6.97	-0.43%	AUD 7.07	AUD 7.27	AUD 6.93	1.02M
2026-07-14	AUD 7.00	0.00%	AUD 6.90	AUD 7.03	AUD 6.58	2.12M
2026-07-13	AUD 7.00	-10.60%	AUD 7.60	AUD 7.82	AUD 6.94	1.90M
2026-07-10	AUD 7.83	+7.11%	AUD 7.39	AUD 8.29	AUD 7.30	1.32M
2026-07-09	AUD 7.31	+2.24%	AUD 7.26	AUD 7.59	AUD 7.16	1.05M
2026-07-08	AUD 7.15	-4.67%	AUD 7.30	AUD 7.63	AUD 7.05	1.18M
2026-07-07	AUD 7.50	+1.21%	AUD 7.43	AUD 7.81	AUD 7.35	1.34M
2026-07-06	AUD 7.41	-5.84%	AUD 7.90	AUD 7.95	AUD 7.36	1.33M
2026-07-03	AUD 7.87	+1.42%	AUD 7.47	AUD 8.03	AUD 7.22	1.42M
2026-07-02	AUD 7.76	-3.36%	AUD 7.94	AUD 8.01	AUD 7.58	1.38M
2026-07-01	AUD 8.03	-3.83%	AUD 8.45	AUD 8.64	AUD 7.99	917.72K
2026-06-30	AUD 8.35	+3.09%	AUD 8.20	AUD 8.43	AUD 8.01	1.21M
2026-06-29	AUD 8.10	+1.50%	AUD 7.86	AUD 8.15	AUD 7.63	1.14M
2026-06-26	AUD 7.98	-4.09%	AUD 8.36	AUD 8.45	AUD 7.79	1.40M
2026-06-25	AUD 8.32	-0.95%	AUD 8.31	AUD 8.56	AUD 7.87	1.76M
2026-06-24	AUD 8.40	0.00%	AUD 7.94	AUD 8.44	AUD 7.72	1.91M
2026-06-23	AUD 8.40	-2.44%	AUD 8.50	AUD 8.69	AUD 8.32	1.79M
2026-06-22	AUD 8.61	+0.70%	AUD 8.40	AUD 8.89	AUD 8.37	2.14M
2026-06-19	AUD 8.55	+6.61%	AUD 8.15	AUD 8.81	AUD 8.15	5.77M
2026-06-18	AUD 8.02	+3.08%	AUD 7.51	AUD 8.04	AUD 7.51	3.54M
2026-06-17	AUD 7.78	+4.57%	AUD 7.30	AUD 7.79	AUD 7.16	1.49M
2026-06-16	AUD 7.44	+8.45%	AUD 7.10	AUD 7.70	AUD 7.03	1.99M
2026-06-15	AUD 6.86	+8.72%	AUD 6.42	AUD 6.86	AUD 6.40	1.07M
2026-06-12	AUD 6.31	+0.32%	AUD 6.41	AUD 6.60	AUD 6.31	1.15M
2026-06-11	AUD 6.29	-3.97%	AUD 6.24	AUD 6.44	AUD 6.11	1.70M
2026-06-10	AUD 6.55	-9.41%	AUD 7.02	AUD 7.10	AUD 6.41	1.92M
2026-06-09	AUD 7.23	-4.24%	AUD 7.00	AUD 7.33	AUD 6.75	3.22M
2026-06-05	AUD 7.55	+5.74%	AUD 7.20	AUD 7.73	AUD 7.07	2.22M
2026-06-04	AUD 7.14	-0.14%	AUD 7.10	AUD 7.16	AUD 6.83	849.41K
2026-06-03	AUD 7.15	-0.56%	AUD 7.54	AUD 7.54	AUD 7.09	984.58K
2026-06-02	AUD 7.19	+1.13%	AUD 7.26	AUD 7.43	AUD 7.08	1.27M
2026-06-01	AUD 7.11	-1.93%	AUD 7.21	AUD 7.62	AUD 7.11	1.40M
2026-05-29	AUD 7.25	-1.36%	AUD 7.45	AUD 7.49	AUD 7.03	1.47M
2026-05-28	AUD 7.35	-6.25%	AUD 7.55	AUD 7.92	AUD 7.15	2.49M