Wallbox N.V. Class A WBX
NYSE · Amerika Birleşik Devletleri · Elektronik Teknoloji
$2,63-0,14 (-%5,05)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,63 | -%5,05 | $2,54 | $2,66 | $2,43 | 54,86K |
| 2026-09-30 | $2,77 | +%0,36 | $2,86 | $2,86 | $2,74 | 23,30K |
| 2026-09-29 | $2,76 | +%1,10 | $2,83 | $2,89 | $2,74 | 18,70K |
| 2026-09-28 | $2,73 | -%4,21 | $2,84 | $2,87 | $2,70 | 8,40K |
| 2026-09-25 | $2,85 | -%2,73 | $2,94 | $2,94 | $2,80 | 12,30K |
| 2026-09-24 | $2,93 | +%3,53 | $2,80 | $2,95 | $2,80 | 23,40K |
| 2026-09-23 | $2,83 | -%3,74 | $2,89 | $2,91 | $2,80 | 11,70K |
| 2026-09-22 | $2,94 | -%3,76 | $3,03 | $3,03 | $2,89 | 24,20K |
| 2026-09-21 | $3,06 | +%1,83 | $3,22 | $3,22 | $2,93 | 22,20K |
| 2026-09-18 | $3,00 | +%0,33 | $3,05 | $3,11 | $3,00 | 1,90K |
| 2026-09-17 | $2,99 | -%3,86 | $3,12 | $3,20 | $2,99 | 14,90K |
| 2026-09-16 | $3,11 | -%0,64 | $3,11 | $3,11 | $3,04 | 3,40K |
| 2026-09-15 | $3,13 | +%0,32 | $3,13 | $3,26 | $3,13 | 6,60K |
| 2026-09-14 | $3,12 | -%5,74 | $3,25 | $3,25 | $3,06 | 14,10K |
| 2026-09-11 | $3,31 | +%0,91 | $3,37 | $3,45 | $3,27 | 12,40K |
| 2026-09-10 | $3,28 | +%4,13 | $3,27 | $3,30 | $3,12 | 8,00K |
| 2026-09-09 | $3,15 | -%11,02 | $3,54 | $3,60 | $3,14 | 9,40K |
| 2026-09-08 | $3,54 | +%6,63 | $3,34 | $3,65 | $3,34 | 49,10K |
| 2026-09-04 | $3,32 | +%7,44 | $3,15 | $3,40 | $3,15 | 32,20K |
| 2026-09-03 | $3,09 | +%5,46 | $2,92 | $3,15 | $2,92 | 29,00K |
| 2026-09-02 | $2,93 | -%0,34 | $2,95 | $2,96 | $2,91 | 7,20K |
| 2026-09-01 | $2,94 | -%2,33 | $2,95 | $2,96 | $2,91 | 5,60K |
| 2026-08-31 | $3,01 | -%0,99 | $2,95 | $3,13 | $2,90 | 7,30K |
| 2026-08-28 | $3,04 | +%4,83 | $3,05 | $3,11 | $3,01 | 15,90K |
| 2026-08-27 | $2,90 | +%0,35 | $2,92 | $2,98 | $2,88 | 14,80K |
| 2026-08-26 | $2,89 | -%3,25 | $2,95 | $2,95 | $2,87 | 8,30K |
| 2026-08-25 | $2,99 | +%2,29 | $2,90 | $3,00 | $2,88 | 6,10K |
| 2026-08-24 | $2,92 | -%0,34 | $2,94 | $3,08 | $2,89 | 7,40K |
| 2026-08-21 | $2,93 | +%1,03 | $3,22 | $3,22 | $2,93 | 2,10K |
| 2026-08-20 | $2,90 | -%2,03 | $2,89 | $3,13 | $2,89 | 6,40K |
| 2026-08-19 | $2,96 | -%1,33 | $2,95 | $3,16 | $2,90 | 9,90K |
| 2026-08-18 | $3,00 | %0,00 | $3,11 | $3,34 | $2,96 | 10,00K |
| 2026-08-17 | $3,00 | -%3,23 | $3,08 | $3,19 | $2,90 | 7,50K |
| 2026-08-14 | $3,10 | +%4,03 | $2,98 | $3,38 | $2,98 | 98,50K |
| 2026-08-13 | $2,98 | -%4,49 | $3,11 | $3,26 | $2,85 | 25,30K |
| 2026-08-12 | $3,12 | -%4,88 | $3,34 | $3,41 | $3,12 | 33,40K |
| 2026-08-11 | $3,28 | -%0,61 | $3,24 | $3,41 | $3,24 | 5,10K |
| 2026-08-10 | $3,30 | -%2,37 | $3,28 | $3,47 | $3,28 | 9,80K |
| 2026-08-07 | $3,38 | -%1,74 | $3,47 | $3,60 | $3,33 | 8,80K |
| 2026-08-06 | $3,44 | +%2,38 | $3,39 | $3,71 | $3,32 | 12,40K |
| 2026-08-05 | $3,36 | -%7,18 | $3,64 | $3,74 | $3,33 | 22,80K |
| 2026-08-04 | $3,62 | +%7,42 | $3,44 | $3,72 | $3,44 | 10,70K |
| 2026-08-03 | $3,37 | +%4,33 | $3,25 | $3,62 | $3,25 | 23,20K |
| 2026-07-31 | $3,23 | +%0,62 | $3,23 | $3,30 | $3,20 | 14,40K |
| 2026-07-30 | $3,21 | +%0,94 | $3,00 | $3,33 | $3,00 | 41,50K |
| 2026-07-29 | $3,18 | -%8,09 | $3,54 | $3,77 | $3,12 | 37,10K |
| 2026-07-28 | $3,46 | -%7,49 | $3,78 | $3,94 | $3,42 | 20,40K |
| 2026-07-27 | $3,74 | -%5,32 | $4,04 | $4,26 | $3,72 | 15,50K |
| 2026-07-24 | $3,95 | +%7,92 | $3,79 | $4,05 | $3,63 | 37,70K |
| 2026-07-23 | $3,66 | +%1,67 | $3,56 | $3,83 | $3,56 | 28,20K |
| 2026-07-22 | $3,60 | -%12,62 | $4,11 | $4,29 | $3,52 | 108,90K |
| 2026-07-21 | $4,12 | -%0,72 | $4,19 | $4,29 | $4,12 | 15,00K |
| 2026-07-20 | $4,15 | -%8,99 | $4,55 | $4,55 | $4,05 | 43,90K |
| 2026-07-17 | $4,56 | -%3,18 | $4,59 | $4,84 | $4,52 | 18,00K |
| 2026-07-16 | $4,71 | -%10,96 | $5,15 | $5,31 | $4,68 | 57,00K |
| 2026-07-15 | $5,29 | -%1,12 | $5,35 | $5,59 | $4,87 | 46,10K |
| 2026-07-14 | $5,35 | +%8,30 | $4,90 | $5,55 | $4,90 | 39,50K |
| 2026-07-13 | $4,94 | -%8,01 | $5,86 | $5,86 | $4,91 | 103,00K |
| 2026-07-10 | $5,37 | -%2,01 | $5,50 | $5,91 | $5,33 | 32,30K |
| 2026-07-09 | $5,48 | +%6,41 | $5,26 | $5,61 | $5,24 | 60,00K |
| 2026-07-08 | $5,15 | -%4,28 | $5,25 | $5,35 | $5,00 | 46,50K |
| 2026-07-07 | $5,38 | -%4,27 | $5,51 | $5,74 | $4,65 | 176,50K |
| 2026-07-06 | $5,62 | +%35,10 | $4,70 | $6,18 | $4,67 | 897,10K |
| 2026-07-02 | $4,16 | +%22,35 | $3,45 | $4,40 | $3,45 | 183,70K |
| 2026-07-01 | $3,40 | -%10,99 | $3,67 | $3,78 | $3,40 | 46,50K |
| 2026-06-30 | $3,82 | +%1,06 | $3,75 | $3,90 | $3,68 | 9,40K |
| 2026-06-29 | $3,78 | -%4,79 | $4,00 | $4,14 | $3,62 | 41,50K |
| 2026-06-26 | $3,97 | +%3,66 | $3,75 | $4,05 | $3,75 | 132,90K |
| 2026-06-25 | $3,83 | +%1,06 | $3,80 | $4,05 | $3,69 | 20,00K |
| 2026-06-24 | $3,79 | -%5,96 | $3,94 | $4,04 | $3,77 | 30,60K |
| 2026-06-23 | $4,03 | +%4,13 | $4,11 | $4,20 | $3,93 | 46,20K |
| 2026-06-22 | $3,87 | +%4,03 | $3,70 | $4,25 | $3,57 | 66,40K |
| 2026-06-18 | $3,72 | +%7,83 | $3,42 | $3,79 | $3,38 | 43,90K |
| 2026-06-17 | $3,45 | -%12,66 | $3,78 | $3,78 | $3,33 | 132,40K |
| 2026-06-16 | $3,95 | +%39,58 | $2,77 | $4,00 | $2,68 | 494,00K |
| 2026-06-15 | $2,83 | +%1,07 | $2,70 | $2,96 | $2,66 | 108,80K |
| 2026-06-12 | $2,80 | +%9,80 | $2,66 | $2,94 | $2,55 | 171,60K |
| 2026-06-11 | $2,55 | -%6,59 | $2,70 | $2,97 | $2,55 | 7,00M |
| 2026-06-10 | $2,73 | -%2,50 | $2,80 | $2,82 | $2,73 | 5,50K |
| 2026-06-09 | $2,80 | -%2,10 | $2,84 | $2,86 | $2,75 | 12,10K |
| 2026-06-08 | $2,86 | +%0,35 | $2,80 | $2,90 | $2,78 | 4,20K |
| 2026-06-05 | $2,85 | -%4,04 | $3,04 | $3,06 | $2,82 | 10,60K |
| 2026-06-04 | $2,97 | +%2,77 | $2,98 | $3,01 | $2,90 | 8,10K |
| 2026-06-03 | $2,89 | -%2,03 | $3,05 | $3,05 | $2,75 | 20,80K |
| 2026-06-02 | $2,95 | -%0,34 | $2,95 | $2,96 | $2,86 | 6,80K |
| 2026-06-01 | $2,96 | -%1,66 | $3,00 | $3,03 | $2,79 | 14,20K |
| 2026-05-29 | $3,01 | +%1,35 | $3,00 | $3,05 | $2,90 | 12,80K |
| 2026-05-28 | $2,97 | +%2,41 | $2,90 | $3,02 | $2,73 | 17,80K |
| 2026-05-27 | $2,90 | +%3,20 | $2,77 | $3,15 | $2,76 | 24,30K |
| 2026-05-26 | $2,81 | +%2,93 | $2,69 | $2,83 | $2,69 | 14,60K |