Wallbox N.V. Class A WBX
NYSE · United States · Electronic Technology
$2.63-0.14 (-5.05%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.63 | -5.05% | $2.54 | $2.66 | $2.42 | 54.90K |
| 2026-09-30 | $2.77 | +0.36% | $2.86 | $2.86 | $2.74 | 23.30K |
| 2026-09-29 | $2.76 | +1.10% | $2.83 | $2.89 | $2.74 | 18.70K |
| 2026-09-28 | $2.73 | -4.21% | $2.84 | $2.87 | $2.70 | 8.40K |
| 2026-09-25 | $2.85 | -2.73% | $2.94 | $2.94 | $2.80 | 12.30K |
| 2026-09-24 | $2.93 | +3.53% | $2.80 | $2.95 | $2.80 | 23.40K |
| 2026-09-23 | $2.83 | -3.74% | $2.89 | $2.91 | $2.80 | 11.70K |
| 2026-09-22 | $2.94 | -3.76% | $3.03 | $3.03 | $2.89 | 24.20K |
| 2026-09-21 | $3.06 | +1.83% | $3.22 | $3.22 | $2.93 | 22.20K |
| 2026-09-18 | $3.00 | +0.33% | $3.05 | $3.11 | $3.00 | 1.90K |
| 2026-09-17 | $2.99 | -3.86% | $3.12 | $3.20 | $2.99 | 14.90K |
| 2026-09-16 | $3.11 | -0.64% | $3.11 | $3.11 | $3.04 | 3.40K |
| 2026-09-15 | $3.13 | +0.32% | $3.13 | $3.26 | $3.13 | 6.60K |
| 2026-09-14 | $3.12 | -5.74% | $3.25 | $3.25 | $3.06 | 14.10K |
| 2026-09-11 | $3.31 | +0.91% | $3.37 | $3.45 | $3.27 | 12.40K |
| 2026-09-10 | $3.28 | +4.13% | $3.27 | $3.30 | $3.12 | 8.00K |
| 2026-09-09 | $3.15 | -11.02% | $3.54 | $3.60 | $3.14 | 9.40K |
| 2026-09-08 | $3.54 | +6.63% | $3.34 | $3.65 | $3.34 | 49.10K |
| 2026-09-04 | $3.32 | +7.44% | $3.15 | $3.40 | $3.15 | 32.20K |
| 2026-09-03 | $3.09 | +5.46% | $2.92 | $3.15 | $2.92 | 29.00K |
| 2026-09-02 | $2.93 | -0.34% | $2.95 | $2.96 | $2.91 | 7.20K |
| 2026-09-01 | $2.94 | -2.33% | $2.95 | $2.96 | $2.91 | 5.60K |
| 2026-08-31 | $3.01 | -0.99% | $2.95 | $3.13 | $2.90 | 7.30K |
| 2026-08-28 | $3.04 | +4.83% | $3.05 | $3.11 | $3.01 | 15.90K |
| 2026-08-27 | $2.90 | +0.35% | $2.92 | $2.98 | $2.88 | 14.80K |
| 2026-08-26 | $2.89 | -3.25% | $2.95 | $2.95 | $2.87 | 8.30K |
| 2026-08-25 | $2.99 | +2.29% | $2.90 | $3.00 | $2.88 | 6.10K |
| 2026-08-24 | $2.92 | -0.34% | $2.94 | $3.08 | $2.89 | 7.40K |
| 2026-08-21 | $2.93 | +1.03% | $3.22 | $3.22 | $2.93 | 2.10K |
| 2026-08-20 | $2.90 | -2.03% | $2.89 | $3.13 | $2.89 | 6.40K |
| 2026-08-19 | $2.96 | -1.33% | $2.95 | $3.16 | $2.90 | 9.90K |
| 2026-08-18 | $3.00 | 0.00% | $3.11 | $3.34 | $2.96 | 10.00K |
| 2026-08-17 | $3.00 | -3.23% | $3.08 | $3.19 | $2.90 | 7.50K |
| 2026-08-14 | $3.10 | +4.03% | $2.98 | $3.38 | $2.98 | 98.50K |
| 2026-08-13 | $2.98 | -4.49% | $3.11 | $3.26 | $2.85 | 25.30K |
| 2026-08-12 | $3.12 | -4.88% | $3.34 | $3.41 | $3.12 | 33.40K |
| 2026-08-11 | $3.28 | -0.61% | $3.24 | $3.41 | $3.24 | 5.10K |
| 2026-08-10 | $3.30 | -2.37% | $3.28 | $3.47 | $3.28 | 9.80K |
| 2026-08-07 | $3.38 | -1.74% | $3.47 | $3.60 | $3.33 | 8.80K |
| 2026-08-06 | $3.44 | +2.38% | $3.39 | $3.71 | $3.32 | 12.40K |
| 2026-08-05 | $3.36 | -7.18% | $3.64 | $3.74 | $3.33 | 22.80K |
| 2026-08-04 | $3.62 | +7.42% | $3.44 | $3.72 | $3.44 | 10.70K |
| 2026-08-03 | $3.37 | +4.33% | $3.25 | $3.62 | $3.25 | 23.20K |
| 2026-07-31 | $3.23 | +0.62% | $3.23 | $3.30 | $3.20 | 14.40K |
| 2026-07-30 | $3.21 | +0.94% | $3.00 | $3.33 | $3.00 | 41.50K |
| 2026-07-29 | $3.18 | -8.09% | $3.54 | $3.77 | $3.12 | 37.10K |
| 2026-07-28 | $3.46 | -7.49% | $3.78 | $3.94 | $3.42 | 20.40K |
| 2026-07-27 | $3.74 | -5.32% | $4.04 | $4.26 | $3.72 | 15.50K |
| 2026-07-24 | $3.95 | +7.92% | $3.79 | $4.05 | $3.63 | 37.70K |
| 2026-07-23 | $3.66 | +1.67% | $3.56 | $3.83 | $3.56 | 28.20K |
| 2026-07-22 | $3.60 | -12.62% | $4.11 | $4.29 | $3.52 | 108.90K |
| 2026-07-21 | $4.12 | -0.72% | $4.19 | $4.29 | $4.12 | 15.00K |
| 2026-07-20 | $4.15 | -8.99% | $4.55 | $4.55 | $4.05 | 43.90K |
| 2026-07-17 | $4.56 | -3.18% | $4.59 | $4.84 | $4.52 | 18.00K |
| 2026-07-16 | $4.71 | -10.96% | $5.15 | $5.31 | $4.68 | 57.00K |
| 2026-07-15 | $5.29 | -1.12% | $5.35 | $5.59 | $4.87 | 46.10K |
| 2026-07-14 | $5.35 | +8.30% | $4.90 | $5.55 | $4.90 | 39.50K |
| 2026-07-13 | $4.94 | -8.01% | $5.86 | $5.86 | $4.91 | 103.00K |
| 2026-07-10 | $5.37 | -2.01% | $5.50 | $5.91 | $5.33 | 32.30K |
| 2026-07-09 | $5.48 | +6.41% | $5.26 | $5.61 | $5.24 | 60.00K |
| 2026-07-08 | $5.15 | -4.28% | $5.25 | $5.35 | $5.00 | 46.50K |
| 2026-07-07 | $5.38 | -4.27% | $5.51 | $5.74 | $4.65 | 176.50K |
| 2026-07-06 | $5.62 | +35.10% | $4.70 | $6.18 | $4.67 | 897.10K |
| 2026-07-02 | $4.16 | +22.35% | $3.45 | $4.40 | $3.45 | 183.70K |
| 2026-07-01 | $3.40 | -10.99% | $3.67 | $3.78 | $3.40 | 46.50K |
| 2026-06-30 | $3.82 | +1.06% | $3.75 | $3.90 | $3.68 | 9.40K |
| 2026-06-29 | $3.78 | -4.79% | $4.00 | $4.14 | $3.62 | 41.50K |
| 2026-06-26 | $3.97 | +3.66% | $3.75 | $4.05 | $3.75 | 132.90K |
| 2026-06-25 | $3.83 | +1.06% | $3.80 | $4.05 | $3.69 | 20.00K |
| 2026-06-24 | $3.79 | -5.96% | $3.94 | $4.04 | $3.77 | 30.60K |
| 2026-06-23 | $4.03 | +4.13% | $4.11 | $4.20 | $3.93 | 46.20K |
| 2026-06-22 | $3.87 | +4.03% | $3.70 | $4.25 | $3.57 | 66.40K |
| 2026-06-18 | $3.72 | +7.83% | $3.42 | $3.79 | $3.38 | 43.90K |
| 2026-06-17 | $3.45 | -12.66% | $3.78 | $3.78 | $3.33 | 132.40K |
| 2026-06-16 | $3.95 | +39.58% | $2.77 | $4.00 | $2.68 | 494.00K |
| 2026-06-15 | $2.83 | +1.07% | $2.70 | $2.96 | $2.66 | 108.80K |
| 2026-06-12 | $2.80 | +9.80% | $2.66 | $2.94 | $2.55 | 171.60K |
| 2026-06-11 | $2.55 | -6.59% | $2.70 | $2.97 | $2.55 | 7.00M |
| 2026-06-10 | $2.73 | -2.50% | $2.80 | $2.82 | $2.73 | 5.50K |
| 2026-06-09 | $2.80 | -2.10% | $2.84 | $2.86 | $2.75 | 12.10K |
| 2026-06-08 | $2.86 | +0.35% | $2.80 | $2.90 | $2.78 | 4.20K |
| 2026-06-05 | $2.85 | -4.04% | $3.04 | $3.06 | $2.82 | 10.60K |
| 2026-06-04 | $2.97 | +2.77% | $2.98 | $3.01 | $2.90 | 8.10K |
| 2026-06-03 | $2.89 | -2.03% | $3.05 | $3.05 | $2.75 | 20.80K |
| 2026-06-02 | $2.95 | -0.34% | $2.95 | $2.96 | $2.86 | 6.80K |
| 2026-06-01 | $2.96 | -1.66% | $3.00 | $3.03 | $2.79 | 14.20K |
| 2026-05-29 | $3.01 | +1.35% | $3.00 | $3.05 | $2.90 | 12.80K |
| 2026-05-28 | $2.97 | +2.41% | $2.90 | $3.02 | $2.73 | 17.80K |
| 2026-05-27 | $2.90 | +3.20% | $2.77 | $3.15 | $2.76 | 24.30K |
| 2026-05-26 | $2.81 | +2.93% | $2.69 | $2.83 | $2.69 | 14.60K |