Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $190,46 | +%0,68 | $186,95 | $191,99 | $186,78 | 2,11M |
| 2026-09-29 | $189,17 | +%0,30 | $187,10 | $189,34 | $185,00 | 1,81M |
| 2026-09-28 | $188,60 | -%0,45 | $184,45 | $190,94 | $181,47 | 2,13M |
| 2026-09-25 | $189,45 | -%0,81 | $190,16 | $192,07 | $188,75 |
| 1,12M |
| 2026-09-24 | $190,99 | -%0,72 | $194,28 | $195,74 | $189,71 | 1,25M |
| 2026-09-23 | $192,38 | +%2,20 | $189,52 | $193,92 | $187,50 | 1,99M |
| 2026-09-22 | $188,23 | -%1,92 | $196,29 | $197,00 | $187,72 | 1,98M |
| 2026-09-21 | $191,92 | -%1,01 | $194,12 | $196,48 | $191,65 | 2,02M |
| 2026-09-18 | $193,87 | -%2,71 | $199,32 | $199,50 | $193,23 | 7,81M |
| 2026-09-17 | $199,28 | +%6,14 | $187,72 | $201,00 | $183,61 | 4,25M |
| 2026-09-16 | $187,76 | -%1,53 | $186,88 | $189,91 | $186,32 | 1,93M |
| 2026-09-15 | $190,67 | -%1,82 | $191,50 | $194,76 | $190,19 | 1,98M |
| 2026-09-14 | $194,21 | +%4,58 | $191,73 | $195,92 | $189,17 | 2,89M |
| 2026-09-11 | $185,70 | +%0,33 | $185,42 | $188,57 | $184,27 | 1,86M |
| 2026-09-10 | $185,09 | -%0,52 | $185,77 | $188,06 | $183,74 | 2,41M |
| 2026-09-09 | $186,05 | -%0,12 | $185,20 | $187,25 | $183,54 | 2,33M |
| 2026-09-08 | $186,28 | -%4,86 | $191,97 | $192,18 | $184,62 | 2,84M |
| 2026-09-04 | $195,79 | -%5,38 | $206,94 | $206,94 | $195,40 | 2,86M |
| 2026-09-03 | $206,92 | +%3,01 | $204,99 | $211,83 | $203,00 | 2,98M |
| 2026-09-02 | $200,87 | +%1,26 | $198,22 | $205,70 | $197,38 | 2,78M |
| 2026-09-01 | $198,38 | +%0,47 | $196,36 | $205,37 | $195,95 | 3,64M |
| 2026-08-31 | $197,45 | -%3,55 | $201,07 | $203,64 | $196,60 | 4,60M |
| 2026-08-28 | $204,72 | +%5,76 | $190,68 | $207,84 | $189,25 | 8,67M |
| 2026-08-27 | $193,57 | +%1,48 | $195,40 | $200,00 | $189,79 | 8,17M |
| 2026-08-26 | $190,75 | -%1,89 | $188,18 | $193,60 | $188,05 | 3,22M |
| 2026-08-25 | $194,42 | -%2,38 | $196,18 | $198,38 | $193,70 | 3,49M |
| 2026-08-24 | $199,15 | -%0,43 | $199,70 | $202,76 | $198,48 | 3,11M |
| 2026-08-21 | $200,01 | +%1,36 | $197,67 | $201,55 | $194,79 | 3,43M |
| 2026-08-20 | $197,32 | -%0,55 | $197,64 | $200,37 | $194,78 | 3,12M |
| 2026-08-19 | $198,42 | +%4,08 | $190,34 | $200,79 | $189,46 | 4,84M |
| 2026-08-18 | $190,64 | -%0,28 | $195,30 | $195,78 | $190,43 | 3,78M |
| 2026-08-17 | $191,18 | -%3,77 | $192,49 | $195,33 | $189,31 | 4,58M |
| 2026-08-14 | $198,68 | -%3,76 | $207,85 | $208,00 | $195,01 | 8,19M |
| 2026-08-13 | $206,45 | +%17,78 | $177,44 | $227,49 | $174,60 | 16,32M |
| 2026-08-12 | $175,29 | -%3,30 | $175,86 | $178,53 | $173,17 | 4,55M |
| 2026-08-11 | $181,27 | -%1,59 | $181,03 | $185,03 | $179,28 | 3,07M |
| 2026-08-10 | $184,19 | +%2,53 | $176,98 | $185,82 | $176,20 | 4,35M |
| 2026-08-07 | $179,64 | +%5,52 | $174,30 | $182,72 | $174,28 | 3,30M |
| 2026-08-06 | $170,24 | -%0,23 | $163,71 | $171,40 | $163,05 | 3,57M |
| 2026-08-05 | $170,64 | -%0,37 | $173,64 | $174,00 | $168,87 | 2,26M |
| 2026-08-04 | $171,28 | +%3,77 | $162,93 | $172,15 | $162,28 | 3,36M |
| 2026-08-03 | $165,05 | +%2,94 | $165,84 | $169,67 | $161,64 | 3,98M |
| 2026-07-31 | $160,34 | +%1,41 | $155,48 | $160,89 | $152,10 | 4,09M |
| 2026-07-30 | $158,11 | -%5,89 | $158,02 | $160,99 | $149,54 | 6,82M |
| 2026-07-29 | $168,01 | +%5,21 | $159,79 | $170,40 | $158,99 | 7,24M |
| 2026-07-28 | $159,69 | +%8,24 | $151,53 | $160,55 | $151,06 | 7,41M |
| 2026-07-27 | $147,54 | +%9,01 | $141,55 | $150,24 | $140,19 | 6,87M |
| 2026-07-24 | $135,34 | +%5,84 | $130,49 | $136,00 | $130,49 | 3,46M |
| 2026-07-23 | $127,87 | -%3,44 | $135,86 | $136,33 | $127,11 | 4,44M |
| 2026-07-22 | $132,42 | -%6,20 | $142,18 | $142,18 | $131,93 | 4,28M |
| 2026-07-21 | $141,17 | -%4,11 | $139,01 | $144,99 | $139,01 | 4,03M |
| 2026-07-20 | $147,22 | +%1,69 | $140,48 | $147,83 | $139,13 | 2,63M |
| 2026-07-17 | $144,78 | -%0,45 | $144,96 | $149,88 | $142,36 | 5,60M |
| 2026-07-16 | $145,43 | +%2,55 | $144,33 | $148,42 | $141,46 | 3,64M |
| 2026-07-15 | $141,82 | +%1,44 | $142,52 | $147,39 | $141,31 | 3,54M |
| 2026-07-14 | $139,81 | -%3,49 | $132,97 | $141,98 | $132,26 | 4,65M |
| 2026-07-13 | $144,87 | +%4,26 | $140,85 | $147,22 | $140,85 | 3,26M |
| 2026-07-10 | $138,95 | +%0,44 | $142,19 | $143,10 | $137,65 | 1,91M |
| 2026-07-09 | $138,34 | +%0,33 | $131,40 | $138,98 | $130,15 | 6,43M |
| 2026-07-08 | $137,88 | -%4,02 | $142,23 | $142,23 | $137,18 | 4,43M |
| 2026-07-07 | $143,65 | +%4,10 | $142,24 | $145,81 | $142,01 | 5,91M |
| 2026-07-06 | $137,99 | +%1,91 | $132,99 | $138,40 | $129,20 | 3,89M |
| 2026-07-02 | $135,40 | +%3,94 | $130,13 | $136,98 | $130,08 | 4,30M |
| 2026-07-01 | $130,27 | +%6,41 | $128,76 | $131,30 | $126,08 | 3,56M |
| 2026-06-30 | $122,42 | -%0,94 | $121,44 | $123,30 | $119,50 | 2,90M |
| 2026-06-29 | $123,58 | -%0,51 | $126,98 | $127,84 | $122,67 | 3,94M |
| 2026-06-26 | $124,21 | +%9,18 | $116,58 | $125,21 | $115,05 | 10,38M |
| 2026-06-25 | $113,77 | -%3,66 | $115,77 | $119,16 | $113,51 | 3,94M |
| 2026-06-24 | $118,09 | +%2,57 | $114,99 | $120,50 | $113,59 | 3,33M |
| 2026-06-23 | $115,13 | +%1,85 | $117,54 | $118,90 | $113,28 | 5,05M |
| 2026-06-22 | $113,04 | -%3,33 | $115,05 | $120,39 | $111,50 | 6,48M |
| 2026-06-18 | $116,93 | -%4,02 | $119,49 | $121,80 | $116,55 | 11,76M |
| 2026-06-17 | $121,83 | -%3,90 | $125,12 | $128,65 | $121,57 | 4,35M |
| 2026-06-16 | $126,77 | -%2,18 | $127,21 | $129,40 | $124,64 | 6,00M |
| 2026-06-15 | $129,60 | -%0,92 | $131,00 | $133,88 | $128,62 | 3,50M |
| 2026-06-12 | $130,80 | +%0,21 | $129,63 | $131,03 | $125,02 | 6,67M |
| 2026-06-11 | $130,53 | -%5,05 | $134,06 | $136,63 | $130,19 | 5,88M |
| 2026-06-10 | $137,47 | -%1,97 | $137,00 | $141,19 | $136,19 | 3,47M |
| 2026-06-09 | $140,23 | -%2,46 | $140,29 | $140,79 | $134,83 | 5,21M |
| 2026-06-08 | $143,76 | -%0,36 | $142,50 | $145,48 | $141,14 | 2,95M |
| 2026-06-05 | $144,28 | -%2,45 | $149,32 | $151,50 | $143,53 | 4,60M |
| 2026-06-04 | $147,91 | +%0,69 | $152,68 | $153,48 | $147,85 | 3,87M |
| 2026-06-03 | $146,90 | -%1,33 | $147,56 | $147,56 | $143,04 | 4,45M |
| 2026-06-02 | $148,88 | -%5,31 | $148,60 | $152,01 | $143,85 | 5,40M |
| 2026-06-01 | $157,23 | +%7,55 | $152,00 | $158,64 | $149,06 | 9,32M |
| 2026-05-29 | $146,19 | +%12,45 | $133,63 | $146,52 | $132,28 | 11,21M |
| 2026-05-28 | $130,01 | +%4,43 | $126,73 | $131,47 | $124,02 | 5,59M |
| 2026-05-27 | $124,50 | +%0,39 | $121,99 | $129,26 | $121,71 | 3,59M |
| 2026-05-26 | $124,02 | -%3,22 | $126,07 | $127,06 | $122,18 | 4,49M |
| 2026-05-22 | $128,14 | +%5,16 | $128,74 | $133,71 | $125,16 | 10,78M |