Workday, Inc. Class A WDAY
NASDAQ · United States · Technology Services
$190.46+1.29 (+0.68%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $190.46 | +0.68% | $186.95 | $191.99 | $186.78 | 2.11M |
| 2026-09-29 | $189.17 | +0.30% | $187.10 | $189.34 | $185.00 | 1.81M |
| 2026-09-28 | $188.60 | -0.45% | $184.45 | $190.94 | $181.47 | 2.13M |
| 2026-09-25 | $189.45 | -0.81% | $190.16 | $192.07 | $188.75 | 1.12M |
| 2026-09-24 | $190.99 | -0.72% | $194.28 | $195.74 | $189.71 | 1.25M |
| 2026-09-23 | $192.38 | +2.20% | $189.52 | $193.92 | $187.50 | 1.99M |
| 2026-09-22 | $188.23 | -1.92% | $196.29 | $197.00 | $187.72 | 1.98M |
| 2026-09-21 | $191.92 | -1.01% | $194.12 | $196.48 | $191.65 | 2.02M |
| 2026-09-18 | $193.87 | -2.71% | $199.32 | $199.50 | $193.23 | 7.81M |
| 2026-09-17 | $199.28 | +6.14% | $187.72 | $201.00 | $183.61 | 4.25M |
| 2026-09-16 | $187.76 | -1.53% | $186.88 | $189.91 | $186.32 | 1.93M |
| 2026-09-15 | $190.67 | -1.82% | $191.50 | $194.76 | $190.19 | 1.98M |
| 2026-09-14 | $194.21 | +4.58% | $191.73 | $195.92 | $189.17 | 2.89M |
| 2026-09-11 | $185.70 | +0.33% | $185.42 | $188.57 | $184.27 | 1.86M |
| 2026-09-10 | $185.09 | -0.52% | $185.77 | $188.06 | $183.74 | 2.41M |
| 2026-09-09 | $186.05 | -0.12% | $185.20 | $187.25 | $183.54 | 2.33M |
| 2026-09-08 | $186.28 | -4.86% | $191.97 | $192.18 | $184.62 | 2.84M |
| 2026-09-04 | $195.79 | -5.38% | $206.94 | $206.94 | $195.40 | 2.86M |
| 2026-09-03 | $206.92 | +3.01% | $204.99 | $211.83 | $203.00 | 2.98M |
| 2026-09-02 | $200.87 | +1.26% | $198.22 | $205.70 | $197.38 | 2.78M |
| 2026-09-01 | $198.38 | +0.47% | $196.36 | $205.37 | $195.95 | 3.64M |
| 2026-08-31 | $197.45 | -3.55% | $201.07 | $203.64 | $196.60 | 4.60M |
| 2026-08-28 | $204.72 | +5.76% | $190.68 | $207.84 | $189.25 | 8.67M |
| 2026-08-27 | $193.57 | +1.48% | $195.40 | $200.00 | $189.79 | 8.17M |
| 2026-08-26 | $190.75 | -1.89% | $188.18 | $193.60 | $188.05 | 3.22M |
| 2026-08-25 | $194.42 | -2.38% | $196.18 | $198.38 | $193.70 | 3.49M |
| 2026-08-24 | $199.15 | -0.43% | $199.70 | $202.76 | $198.48 | 3.11M |
| 2026-08-21 | $200.01 | +1.36% | $197.67 | $201.55 | $194.79 | 3.43M |
| 2026-08-20 | $197.32 | -0.55% | $197.64 | $200.37 | $194.78 | 3.12M |
| 2026-08-19 | $198.42 | +4.08% | $190.34 | $200.79 | $189.46 | 4.84M |
| 2026-08-18 | $190.64 | -0.28% | $195.30 | $195.78 | $190.43 | 3.78M |
| 2026-08-17 | $191.18 | -3.77% | $192.49 | $195.33 | $189.31 | 4.58M |
| 2026-08-14 | $198.68 | -3.76% | $207.85 | $208.00 | $195.01 | 8.19M |
| 2026-08-13 | $206.45 | +17.78% | $177.44 | $227.49 | $174.60 | 16.32M |
| 2026-08-12 | $175.29 | -3.30% | $175.86 | $178.53 | $173.17 | 4.55M |
| 2026-08-11 | $181.27 | -1.59% | $181.03 | $185.03 | $179.28 | 3.07M |
| 2026-08-10 | $184.19 | +2.53% | $176.98 | $185.82 | $176.20 | 4.35M |
| 2026-08-07 | $179.64 | +5.52% | $174.30 | $182.72 | $174.28 | 3.30M |
| 2026-08-06 | $170.24 | -0.23% | $163.71 | $171.40 | $163.05 | 3.57M |
| 2026-08-05 | $170.64 | -0.37% | $173.64 | $174.00 | $168.87 | 2.26M |
| 2026-08-04 | $171.28 | +3.77% | $162.93 | $172.15 | $162.28 | 3.36M |
| 2026-08-03 | $165.05 | +2.94% | $165.84 | $169.67 | $161.64 | 3.98M |
| 2026-07-31 | $160.34 | +1.41% | $155.48 | $160.89 | $152.10 | 4.09M |
| 2026-07-30 | $158.11 | -5.89% | $158.02 | $160.99 | $149.54 | 6.82M |
| 2026-07-29 | $168.01 | +5.21% | $159.79 | $170.40 | $158.99 | 7.24M |
| 2026-07-28 | $159.69 | +8.24% | $151.53 | $160.55 | $151.06 | 7.41M |
| 2026-07-27 | $147.54 | +9.01% | $141.55 | $150.24 | $140.19 | 6.87M |
| 2026-07-24 | $135.34 | +5.84% | $130.49 | $136.00 | $130.49 | 3.46M |
| 2026-07-23 | $127.87 | -3.44% | $135.86 | $136.33 | $127.11 | 4.44M |
| 2026-07-22 | $132.42 | -6.20% | $142.18 | $142.18 | $131.93 | 4.28M |
| 2026-07-21 | $141.17 | -4.11% | $139.01 | $144.99 | $139.01 | 4.03M |
| 2026-07-20 | $147.22 | +1.69% | $140.48 | $147.83 | $139.13 | 2.63M |
| 2026-07-17 | $144.78 | -0.45% | $144.96 | $149.88 | $142.36 | 5.60M |
| 2026-07-16 | $145.43 | +2.55% | $144.33 | $148.42 | $141.46 | 3.64M |
| 2026-07-15 | $141.82 | +1.44% | $142.52 | $147.39 | $141.31 | 3.54M |
| 2026-07-14 | $139.81 | -3.49% | $132.97 | $141.98 | $132.26 | 4.65M |
| 2026-07-13 | $144.87 | +4.26% | $140.85 | $147.22 | $140.85 | 3.26M |
| 2026-07-10 | $138.95 | +0.44% | $142.19 | $143.10 | $137.65 | 1.91M |
| 2026-07-09 | $138.34 | +0.33% | $131.40 | $138.98 | $130.15 | 6.43M |
| 2026-07-08 | $137.88 | -4.02% | $142.23 | $142.23 | $137.18 | 4.43M |
| 2026-07-07 | $143.65 | +4.10% | $142.24 | $145.81 | $142.01 | 5.91M |
| 2026-07-06 | $137.99 | +1.91% | $132.99 | $138.40 | $129.20 | 3.89M |
| 2026-07-02 | $135.40 | +3.94% | $130.13 | $136.98 | $130.08 | 4.30M |
| 2026-07-01 | $130.27 | +6.41% | $128.76 | $131.30 | $126.08 | 3.56M |
| 2026-06-30 | $122.42 | -0.94% | $121.44 | $123.30 | $119.50 | 2.90M |
| 2026-06-29 | $123.58 | -0.51% | $126.98 | $127.84 | $122.67 | 3.94M |
| 2026-06-26 | $124.21 | +9.18% | $116.58 | $125.21 | $115.05 | 10.38M |
| 2026-06-25 | $113.77 | -3.66% | $115.77 | $119.16 | $113.51 | 3.94M |
| 2026-06-24 | $118.09 | +2.57% | $114.99 | $120.50 | $113.59 | 3.33M |
| 2026-06-23 | $115.13 | +1.85% | $117.54 | $118.90 | $113.28 | 5.05M |
| 2026-06-22 | $113.04 | -3.33% | $115.05 | $120.39 | $111.50 | 6.48M |
| 2026-06-18 | $116.93 | -4.02% | $119.49 | $121.80 | $116.55 | 11.76M |
| 2026-06-17 | $121.83 | -3.90% | $125.12 | $128.65 | $121.57 | 4.35M |
| 2026-06-16 | $126.77 | -2.18% | $127.21 | $129.40 | $124.64 | 6.00M |
| 2026-06-15 | $129.60 | -0.92% | $131.00 | $133.88 | $128.62 | 3.50M |
| 2026-06-12 | $130.80 | +0.21% | $129.63 | $131.03 | $125.02 | 6.67M |
| 2026-06-11 | $130.53 | -5.05% | $134.06 | $136.63 | $130.19 | 5.88M |
| 2026-06-10 | $137.47 | -1.97% | $137.00 | $141.19 | $136.19 | 3.47M |
| 2026-06-09 | $140.23 | -2.46% | $140.29 | $140.79 | $134.83 | 5.21M |
| 2026-06-08 | $143.76 | -0.36% | $142.50 | $145.48 | $141.14 | 2.95M |
| 2026-06-05 | $144.28 | -2.45% | $149.32 | $151.50 | $143.53 | 4.60M |
| 2026-06-04 | $147.91 | +0.69% | $152.68 | $153.48 | $147.85 | 3.87M |
| 2026-06-03 | $146.90 | -1.33% | $147.56 | $147.56 | $143.04 | 4.45M |
| 2026-06-02 | $148.88 | -5.31% | $148.60 | $152.01 | $143.85 | 5.40M |
| 2026-06-01 | $157.23 | +7.55% | $152.00 | $158.64 | $149.06 | 9.32M |
| 2026-05-29 | $146.19 | +12.45% | $133.63 | $146.52 | $132.28 | 11.21M |
| 2026-05-28 | $130.01 | +4.43% | $126.73 | $131.47 | $124.02 | 5.59M |
| 2026-05-27 | $124.50 | +0.39% | $121.99 | $129.26 | $121.71 | 3.59M |
| 2026-05-26 | $124.02 | -3.22% | $126.07 | $127.06 | $122.18 | 4.49M |
| 2026-05-22 | $128.14 | +5.16% | $128.74 | $133.71 | $125.16 | 10.78M |