NAKIKI SE WDL1
XETR · Almanya · Perakende Ticaret
€0,2880-0,03 (-%10,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,32 | +%38,53 | €0,24 | €0,32 | €0,24 | 25,83K |
| 2026-09-29 | €0,23 | +%8,45 | €0,21 | €0,26 | €0,21 | 17,97K |
| 2026-09-28 | €0,21 | -%0,93 | €0,23 | €0,23 | €0,21 | 0 |
| 2026-09-25 | €0,22 | +%4,88 | €0,22 | €0,25 | €0,19 | 10,00K |
| 2026-09-24 | €0,20 | %0,00 | €0,20 | €0,25 | €0,18 | 23,77K |
| 2026-09-23 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-09-22 | €0,20 | %0,00 | €0,20 | €0,23 | €0,18 | 52 |
| 2026-09-21 | €0,20 | -%4,65 | €0,22 | €0,24 | €0,19 | 166 |
| 2026-09-18 | €0,22 | +%2,38 | €0,21 | €0,24 | €0,19 | 1,47K |
| 2026-09-17 | €0,21 | +%7,69 | €0,19 | €0,21 | €0,19 | 0 |
| 2026-09-16 | €0,19 | %0,00 | €0,19 | €0,19 | €0,17 | 171 |
| 2026-09-15 | €0,19 | -%7,14 | €0,18 | €0,21 | €0,18 | 2,52K |
| 2026-09-14 | €0,21 | +%20,34 | €0,17 | €0,21 | €0,14 | 772 |
| 2026-09-11 | €0,17 | -%7,67 | €0,19 | €0,21 | €0,14 | 2,27K |
| 2026-09-10 | €0,19 | -%3,08 | €0,19 | €0,22 | €0,15 | 1,88K |
| 2026-09-09 | €0,19 | -%1,27 | €0,19 | €0,22 | €0,18 | 526 |
| 2026-09-08 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 1,00K |
| 2026-09-07 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-09-04 | €0,20 | -%6,40 | €0,20 | €0,20 | €0,20 | 174 |
| 2026-09-03 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-09-02 | €0,21 | +%2,43 | €0,20 | €0,21 | €0,20 | 228 |
| 2026-09-01 | €0,21 | +%7,57 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-31 | €0,19 | -%19,87 | €0,24 | €0,24 | €0,16 | 4,64K |
| 2026-08-28 | €0,24 | +%18,32 | €0,24 | €0,24 | €0,24 | 11 |
| 2026-08-27 | €0,20 | -%3,81 | €0,18 | €0,20 | €0,17 | 208 |
| 2026-08-26 | €0,21 | %0,00 | €0,18 | €0,21 | €0,18 | 1,01K |
| 2026-08-25 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 100 |
| 2026-08-24 | €0,21 | -%2,33 | €0,24 | €0,24 | €0,18 | 1,05K |
| 2026-08-21 | €0,22 | +%8,31 | €0,22 | €0,25 | €0,18 | 23,35K |
| 2026-08-20 | €0,20 | -%12,56 | €0,22 | €0,22 | €0,18 | 3,50K |
| 2026-08-19 | €0,23 | +%8,10 | €0,24 | €0,24 | €0,17 | 16,79K |
| 2026-08-18 | €0,21 | +%32,91 | €0,17 | €0,24 | €0,17 | 23,91K |
| 2026-08-17 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-14 | €0,16 | -%1,25 | €0,17 | €0,17 | €0,16 | 1,89K |
| 2026-08-13 | €0,16 | %0,00 | €0,15 | €0,16 | €0,15 | 10,30K |
| 2026-08-12 | €0,16 | %0,00 | €0,17 | €0,17 | €0,15 | 20 |
| 2026-08-11 | €0,16 | -%0,31 | €0,17 | €0,17 | €0,15 | 20 |
| 2026-08-10 | €0,16 | +%0,31 | €0,17 | €0,17 | €0,16 | 5 |
| 2026-08-07 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-06 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-05 | €0,16 | %0,00 | €0,17 | €0,17 | €0,16 | 1,00K |
| 2026-08-04 | €0,16 | -%8,57 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-03 | €0,17 | +%7,69 | €0,15 | €0,17 | €0,15 | 500 |
| 2026-07-31 | €0,16 | -%7,14 | €0,20 | €0,20 | €0,16 | 10 |
| 2026-07-30 | €0,17 | +%9,38 | €0,17 | €0,20 | €0,16 | 3,01K |
| 2026-07-29 | €0,16 | -%13,75 | €0,17 | €0,17 | €0,15 | 22,05K |
| 2026-07-28 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-27 | €0,19 | %0,00 | €0,20 | €0,20 | €0,19 | 50 |
| 2026-07-24 | €0,19 | -%0,27 | €0,17 | €0,19 | €0,17 | 3,06K |
| 2026-07-23 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-22 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-21 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-20 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-17 | €0,19 | -%1,59 | €0,18 | €0,19 | €0,18 | 8 |
| 2026-07-16 | €0,19 | +%4,42 | €0,17 | €0,19 | €0,17 | 401 |
| 2026-07-15 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-14 | €0,18 | -%3,47 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-13 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-10 | €0,19 | +%7,14 | €0,20 | €0,20 | €0,19 | 3,00K |
| 2026-07-09 | €0,17 | -%6,17 | €0,17 | €0,17 | €0,17 | 361 |
| 2026-07-08 | €0,19 | -%8,58 | €0,22 | €0,22 | €0,19 | 3,19K |
| 2026-07-07 | €0,20 | -%1,92 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-06 | €0,21 | +%8,05 | €0,21 | €0,25 | €0,17 | 19,76K |
| 2026-07-03 | €0,19 | -%4,70 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-02 | €0,20 | +%5,21 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-01 | €0,19 | -%1,54 | €0,17 | €0,21 | €0,17 | 5,09K |
| 2026-06-30 | €0,19 | -%5,34 | €0,22 | €0,22 | €0,18 | 1,07K |
| 2026-06-29 | €0,21 | -%0,48 | €0,23 | €0,23 | €0,21 | 464 |
| 2026-06-26 | €0,21 | %0,00 | €0,18 | €0,21 | €0,18 | 1,72K |
| 2026-06-25 | €0,21 | -%1,90 | €0,24 | €0,24 | €0,21 | 342 |
| 2026-06-24 | €0,21 | +%1,93 | €0,17 | €0,22 | €0,17 | 7,22K |
| 2026-06-23 | €0,21 | -%1,43 | €0,18 | €0,21 | €0,17 | 726 |
| 2026-06-22 | €0,21 | +%22,09 | €0,21 | €0,26 | €0,15 | 18,49K |
| 2026-06-19 | €0,17 | -%30,92 | €0,18 | €0,25 | €0,17 | 31,73K |
| 2026-06-18 | €0,25 | -%5,68 | €0,25 | €0,25 | €0,20 | 41,30K |
| 2026-06-17 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-06-16 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-06-15 | €0,26 | %0,00 | €0,25 | €0,28 | €0,25 | 137 |
| 2026-06-12 | €0,26 | %0,00 | €0,27 | €0,27 | €0,26 | 2,21K |
| 2026-06-11 | €0,26 | %0,00 | €0,25 | €0,28 | €0,25 | 86 |
| 2026-06-10 | €0,26 | %0,00 | €0,28 | €0,28 | €0,25 | 17 |
| 2026-06-09 | €0,26 | %0,00 | €0,28 | €0,28 | €0,26 | 0 |
| 2026-06-08 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 172 |
| 2026-06-05 | €0,26 | -%0,38 | €0,28 | €0,28 | €0,25 | 103 |
| 2026-06-04 | €0,26 | -%1,49 | €0,28 | €0,28 | €0,25 | 1,09K |
| 2026-06-03 | €0,27 | +%1,51 | €0,25 | €0,27 | €0,25 | 501 |
| 2026-06-02 | €0,26 | %0,00 | €0,28 | €0,28 | €0,26 | 22 |
| 2026-06-01 | €0,26 | -%3,99 | €0,26 | €0,26 | €0,26 | 3,75K |
| 2026-05-29 | €0,28 | +%1,10 | €0,26 | €0,29 | €0,26 | 309 |
| 2026-05-28 | €0,27 | +%3,80 | €0,26 | €0,30 | €0,26 | 18,63K |