NAKIKI SE WDL1
XETR · Germany · Retail Trade
€0.2880-0.03 (-10.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.32 | +38.53% | €0.24 | €0.32 | €0.24 | 25.83K |
| 2026-09-29 | €0.23 | +8.45% | €0.21 | €0.26 | €0.21 | 17.97K |
| 2026-09-28 | €0.21 | -0.93% | €0.23 | €0.23 | €0.21 | 0 |
| 2026-09-25 | €0.22 | +4.88% | €0.22 | €0.25 | €0.19 | 10.00K |
| 2026-09-24 | €0.20 | 0.00% | €0.20 | €0.25 | €0.18 | 23.77K |
| 2026-09-23 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-09-22 | €0.20 | 0.00% | €0.20 | €0.23 | €0.18 | 52 |
| 2026-09-21 | €0.20 | -4.65% | €0.22 | €0.24 | €0.19 | 166 |
| 2026-09-18 | €0.22 | +2.38% | €0.21 | €0.24 | €0.19 | 1.47K |
| 2026-09-17 | €0.21 | +7.69% | €0.19 | €0.21 | €0.19 | 0 |
| 2026-09-16 | €0.19 | 0.00% | €0.19 | €0.19 | €0.17 | 171 |
| 2026-09-15 | €0.19 | -7.14% | €0.18 | €0.21 | €0.18 | 2.52K |
| 2026-09-14 | €0.21 | +20.34% | €0.17 | €0.21 | €0.14 | 772 |
| 2026-09-11 | €0.17 | -7.67% | €0.19 | €0.21 | €0.14 | 2.27K |
| 2026-09-10 | €0.19 | -3.08% | €0.19 | €0.22 | €0.15 | 1.88K |
| 2026-09-09 | €0.19 | -1.27% | €0.19 | €0.22 | €0.18 | 526 |
| 2026-09-08 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 1.00K |
| 2026-09-07 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-09-04 | €0.20 | -6.40% | €0.20 | €0.20 | €0.20 | 174 |
| 2026-09-03 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-09-02 | €0.21 | +2.43% | €0.20 | €0.21 | €0.20 | 228 |
| 2026-09-01 | €0.21 | +7.57% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-08-31 | €0.19 | -19.87% | €0.24 | €0.24 | €0.16 | 4.64K |
| 2026-08-28 | €0.24 | +18.32% | €0.24 | €0.24 | €0.24 | 11 |
| 2026-08-27 | €0.20 | -3.81% | €0.18 | €0.20 | €0.17 | 208 |
| 2026-08-26 | €0.21 | 0.00% | €0.18 | €0.21 | €0.18 | 1.01K |
| 2026-08-25 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 100 |
| 2026-08-24 | €0.21 | -2.33% | €0.24 | €0.24 | €0.18 | 1.05K |
| 2026-08-21 | €0.22 | +8.31% | €0.22 | €0.25 | €0.18 | 23.35K |
| 2026-08-20 | €0.20 | -12.56% | €0.22 | €0.22 | €0.18 | 3.50K |
| 2026-08-19 | €0.23 | +8.10% | €0.24 | €0.24 | €0.17 | 16.79K |
| 2026-08-18 | €0.21 | +32.91% | €0.17 | €0.24 | €0.17 | 23.91K |
| 2026-08-17 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-08-14 | €0.16 | -1.25% | €0.17 | €0.17 | €0.16 | 1.89K |
| 2026-08-13 | €0.16 | 0.00% | €0.15 | €0.16 | €0.15 | 10.30K |
| 2026-08-12 | €0.16 | 0.00% | €0.17 | €0.17 | €0.15 | 20 |
| 2026-08-11 | €0.16 | -0.31% | €0.17 | €0.17 | €0.15 | 20 |
| 2026-08-10 | €0.16 | +0.31% | €0.17 | €0.17 | €0.16 | 5 |
| 2026-08-07 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-08-06 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-08-05 | €0.16 | 0.00% | €0.17 | €0.17 | €0.16 | 1.00K |
| 2026-08-04 | €0.16 | -8.57% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-08-03 | €0.17 | +7.69% | €0.15 | €0.17 | €0.15 | 500 |
| 2026-07-31 | €0.16 | -7.14% | €0.20 | €0.20 | €0.16 | 10 |
| 2026-07-30 | €0.17 | +9.38% | €0.17 | €0.20 | €0.16 | 3.01K |
| 2026-07-29 | €0.16 | -13.75% | €0.17 | €0.17 | €0.15 | 22.05K |
| 2026-07-28 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-27 | €0.19 | 0.00% | €0.20 | €0.20 | €0.19 | 50 |
| 2026-07-24 | €0.19 | -0.27% | €0.17 | €0.19 | €0.17 | 3.06K |
| 2026-07-23 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-22 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-21 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-20 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-17 | €0.19 | -1.59% | €0.18 | €0.19 | €0.18 | 8 |
| 2026-07-16 | €0.19 | +4.42% | €0.17 | €0.19 | €0.17 | 401 |
| 2026-07-15 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-07-14 | €0.18 | -3.47% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-07-13 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-10 | €0.19 | +7.14% | €0.20 | €0.20 | €0.19 | 3.00K |
| 2026-07-09 | €0.17 | -6.17% | €0.17 | €0.17 | €0.17 | 361 |
| 2026-07-08 | €0.19 | -8.58% | €0.22 | €0.22 | €0.19 | 3.19K |
| 2026-07-07 | €0.20 | -1.92% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-07-06 | €0.21 | +8.05% | €0.21 | €0.25 | €0.17 | 19.76K |
| 2026-07-03 | €0.19 | -4.70% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-02 | €0.20 | +5.21% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-07-01 | €0.19 | -1.54% | €0.17 | €0.21 | €0.17 | 5.09K |
| 2026-06-30 | €0.19 | -5.34% | €0.22 | €0.22 | €0.18 | 1.07K |
| 2026-06-29 | €0.21 | -0.48% | €0.23 | €0.23 | €0.21 | 464 |
| 2026-06-26 | €0.21 | 0.00% | €0.18 | €0.21 | €0.18 | 1.72K |
| 2026-06-25 | €0.21 | -1.90% | €0.24 | €0.24 | €0.21 | 342 |
| 2026-06-24 | €0.21 | +1.93% | €0.17 | €0.22 | €0.17 | 7.22K |
| 2026-06-23 | €0.21 | -1.43% | €0.18 | €0.21 | €0.17 | 726 |
| 2026-06-22 | €0.21 | +22.09% | €0.21 | €0.26 | €0.15 | 18.49K |
| 2026-06-19 | €0.17 | -30.92% | €0.18 | €0.25 | €0.17 | 31.73K |
| 2026-06-18 | €0.25 | -5.68% | €0.25 | €0.25 | €0.20 | 41.30K |
| 2026-06-17 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-06-16 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-06-15 | €0.26 | 0.00% | €0.25 | €0.28 | €0.25 | 137 |
| 2026-06-12 | €0.26 | 0.00% | €0.27 | €0.27 | €0.26 | 2.21K |
| 2026-06-11 | €0.26 | 0.00% | €0.25 | €0.28 | €0.25 | 86 |
| 2026-06-10 | €0.26 | 0.00% | €0.28 | €0.28 | €0.25 | 17 |
| 2026-06-09 | €0.26 | 0.00% | €0.28 | €0.28 | €0.26 | 0 |
| 2026-06-08 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 172 |
| 2026-06-05 | €0.26 | -0.38% | €0.28 | €0.28 | €0.25 | 103 |
| 2026-06-04 | €0.26 | -1.49% | €0.28 | €0.28 | €0.25 | 1.09K |
| 2026-06-03 | €0.27 | +1.51% | €0.25 | €0.27 | €0.25 | 501 |
| 2026-06-02 | €0.26 | 0.00% | €0.28 | €0.28 | €0.26 | 22 |
| 2026-06-01 | €0.26 | -3.99% | €0.26 | €0.26 | €0.26 | 3.75K |
| 2026-05-29 | €0.28 | +1.10% | €0.26 | €0.29 | €0.26 | 309 |
| 2026-05-28 | €0.27 | +3.80% | €0.26 | €0.30 | €0.26 | 18.63K |