Wesdome Gold Mines Ltd. WDO
TSX · Kanada · Enerji Dışı Mineraller
CAD 34,96-0,20 (-%0,57)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 34,96 | -%0,57 | CAD 35,32 | CAD 35,91 | CAD 34,86 | 659,85K |
| 2026-09-30 | CAD 35,16 | +%0,03 | CAD 35,24 | CAD 35,55 | CAD 34,84 | 455,50K |
| 2026-09-29 | CAD 35,15 | +%0,43 | CAD 35,22 | CAD 35,60 | CAD 34,59 | 532,80K |
| 2026-09-28 | CAD 35,00 | -%4,40 | CAD 34,67 | CAD 35,51 | CAD 34,40 | 970,70K |
| 2026-09-25 | CAD 36,61 | +%2,01 | CAD 36,00 | CAD 36,92 | CAD 35,92 | 416,90K |
| 2026-09-24 | CAD 35,89 | +%0,81 | CAD 35,16 | CAD 36,15 | CAD 34,92 | 567,30K |
| 2026-09-23 | CAD 35,60 | -%3,91 | CAD 35,86 | CAD 36,00 | CAD 35,36 | 382,20K |
| 2026-09-22 | CAD 37,05 | +%5,38 | CAD 35,36 | CAD 37,22 | CAD 35,15 | 386,40K |
| 2026-09-21 | CAD 35,16 | -%1,32 | CAD 35,62 | CAD 35,72 | CAD 34,98 | 480,60K |
| 2026-09-18 | CAD 35,63 | +%2,47 | CAD 34,90 | CAD 35,75 | CAD 34,56 | 1,68M |
| 2026-09-17 | CAD 34,77 | +%4,60 | CAD 34,52 | CAD 35,10 | CAD 33,96 | 331,60K |
| 2026-09-16 | CAD 33,24 | -%1,83 | CAD 34,61 | CAD 34,69 | CAD 32,53 | 591,50K |
| 2026-09-15 | CAD 33,86 | -%0,41 | CAD 34,13 | CAD 34,23 | CAD 33,34 | 430,30K |
| 2026-09-14 | CAD 34,00 | -%3,02 | CAD 34,01 | CAD 34,30 | CAD 33,19 | 884,60K |
| 2026-09-11 | CAD 35,06 | +%4,59 | CAD 34,64 | CAD 35,59 | CAD 34,39 | 412,90K |
| 2026-09-10 | CAD 33,52 | -%3,34 | CAD 33,52 | CAD 33,93 | CAD 33,10 | 397,30K |
| 2026-09-09 | CAD 34,68 | +%2,00 | CAD 34,40 | CAD 34,90 | CAD 34,11 | 378,20K |
| 2026-09-08 | CAD 34,00 | -%0,73 | CAD 34,26 | CAD 34,50 | CAD 33,70 | 311,40K |
| 2026-09-04 | CAD 34,25 | -%0,98 | CAD 33,98 | CAD 34,59 | CAD 33,40 | 382,70K |
| 2026-09-03 | CAD 34,59 | +%7,99 | CAD 33,21 | CAD 34,72 | CAD 32,91 | 531,00K |
| 2026-09-02 | CAD 32,03 | +%1,94 | CAD 32,25 | CAD 33,01 | CAD 31,80 | 472,50K |
| 2026-09-01 | CAD 31,42 | -%5,42 | CAD 31,97 | CAD 32,70 | CAD 31,36 | 513,00K |
| 2026-08-31 | CAD 33,22 | -%1,72 | CAD 33,80 | CAD 34,31 | CAD 32,57 | 635,00K |
| 2026-08-28 | CAD 33,80 | -%3,40 | CAD 35,19 | CAD 35,25 | CAD 33,18 | 508,00K |
| 2026-08-27 | CAD 34,99 | +%0,72 | CAD 34,83 | CAD 35,57 | CAD 34,73 | 331,20K |
| 2026-08-26 | CAD 34,74 | -%3,50 | CAD 35,36 | CAD 35,77 | CAD 34,70 | 496,20K |
| 2026-08-25 | CAD 36,00 | +%0,45 | CAD 35,30 | CAD 36,47 | CAD 35,18 | 404,50K |
| 2026-08-24 | CAD 35,84 | +%2,49 | CAD 35,48 | CAD 35,93 | CAD 34,93 | 499,50K |
| 2026-08-21 | CAD 34,97 | +%2,28 | CAD 35,34 | CAD 35,34 | CAD 34,29 | 609,40K |
| 2026-08-20 | CAD 34,19 | +%2,18 | CAD 33,88 | CAD 34,41 | CAD 33,29 | 569,80K |
| 2026-08-19 | CAD 33,46 | +%8,25 | CAD 32,75 | CAD 33,73 | CAD 32,52 | 680,20K |
| 2026-08-18 | CAD 30,91 | -%7,12 | CAD 32,48 | CAD 32,77 | CAD 30,87 | 649,70K |
| 2026-08-17 | CAD 33,28 | +%2,27 | CAD 32,90 | CAD 33,92 | CAD 32,65 | 323,10K |
| 2026-08-14 | CAD 32,54 | -%0,43 | CAD 32,84 | CAD 33,36 | CAD 32,21 | 431,40K |
| 2026-08-13 | CAD 32,68 | -%3,00 | CAD 33,26 | CAD 33,85 | CAD 32,25 | 443,00K |
| 2026-08-12 | CAD 33,69 | -%0,33 | CAD 34,48 | CAD 34,58 | CAD 33,53 | 556,50K |
| 2026-08-11 | CAD 33,80 | -%0,21 | CAD 33,80 | CAD 34,20 | CAD 33,20 | 648,20K |
| 2026-08-10 | CAD 33,87 | -%0,96 | CAD 33,69 | CAD 34,42 | CAD 33,28 | 573,20K |
| 2026-08-07 | CAD 34,20 | +%6,88 | CAD 33,67 | CAD 35,35 | CAD 33,21 | 923,90K |
| 2026-08-06 | CAD 32,00 | +%3,90 | CAD 30,79 | CAD 32,23 | CAD 30,13 | 873,90K |
| 2026-08-05 | CAD 30,80 | +%8,91 | CAD 29,50 | CAD 31,16 | CAD 29,00 | 901,40K |
| 2026-08-04 | CAD 28,28 | +%8,73 | CAD 27,04 | CAD 28,53 | CAD 26,38 | 837,00K |
| 2026-07-31 | CAD 26,01 | -%3,09 | CAD 26,27 | CAD 26,57 | CAD 25,94 | 371,40K |
| 2026-07-30 | CAD 26,84 | +%2,29 | CAD 26,86 | CAD 27,03 | CAD 26,26 | 448,10K |
| 2026-07-29 | CAD 26,24 | -%0,61 | CAD 26,32 | CAD 26,90 | CAD 25,80 | 388,70K |
| 2026-07-28 | CAD 26,40 | -%0,64 | CAD 26,35 | CAD 26,50 | CAD 25,81 | 335,20K |
| 2026-07-27 | CAD 26,57 | +%1,64 | CAD 26,58 | CAD 26,76 | CAD 25,83 | 253,90K |
| 2026-07-24 | CAD 26,14 | +%1,20 | CAD 25,91 | CAD 26,70 | CAD 25,76 | 204,80K |
| 2026-07-23 | CAD 25,83 | -%1,82 | CAD 25,69 | CAD 26,09 | CAD 25,30 | 423,10K |
| 2026-07-22 | CAD 26,31 | -%0,60 | CAD 27,00 | CAD 27,32 | CAD 26,30 | 669,10K |
| 2026-07-21 | CAD 26,47 | +%6,39 | CAD 25,55 | CAD 26,51 | CAD 25,45 | 460,30K |
| 2026-07-20 | CAD 24,88 | -%1,74 | CAD 25,17 | CAD 25,38 | CAD 24,77 | 539,10K |
| 2026-07-17 | CAD 25,32 | +%4,20 | CAD 24,61 | CAD 25,52 | CAD 24,21 | 830,40K |
| 2026-07-16 | CAD 24,30 | -%4,07 | CAD 24,80 | CAD 24,87 | CAD 23,95 | 634,10K |
| 2026-07-15 | CAD 25,33 | +%2,05 | CAD 24,87 | CAD 25,62 | CAD 24,43 | 770,00K |
| 2026-07-14 | CAD 24,82 | -%4,69 | CAD 26,90 | CAD 26,90 | CAD 24,40 | 1,14M |
| 2026-07-13 | CAD 26,04 | -%0,88 | CAD 25,95 | CAD 26,38 | CAD 25,82 | 754,70K |
| 2026-07-10 | CAD 26,27 | -%2,45 | CAD 26,43 | CAD 26,79 | CAD 26,04 | 371,70K |
| 2026-07-09 | CAD 26,93 | +%3,90 | CAD 26,37 | CAD 26,95 | CAD 26,01 | 380,50K |
| 2026-07-08 | CAD 25,92 | -%3,18 | CAD 25,65 | CAD 26,35 | CAD 25,33 | 436,00K |
| 2026-07-07 | CAD 26,77 | -%2,65 | CAD 27,38 | CAD 27,86 | CAD 26,35 | 530,50K |
| 2026-07-06 | CAD 27,50 | -%2,69 | CAD 27,96 | CAD 28,00 | CAD 26,91 | 859,40K |
| 2026-07-03 | CAD 28,26 | +%8,11 | CAD 28,02 | CAD 28,28 | CAD 27,60 | 389,60K |
| 2026-07-02 | CAD 26,14 | +%7,35 | CAD 25,07 | CAD 26,25 | CAD 25,07 | 1,15M |
| 2026-06-30 | CAD 24,35 | +%0,41 | CAD 24,16 | CAD 24,72 | CAD 23,73 | 1,02M |
| 2026-06-29 | CAD 24,25 | -%1,66 | CAD 24,62 | CAD 24,62 | CAD 23,97 | 807,90K |
| 2026-06-26 | CAD 24,66 | +%2,79 | CAD 24,01 | CAD 25,42 | CAD 23,96 | 793,80K |
| 2026-06-25 | CAD 23,99 | +%1,70 | CAD 24,50 | CAD 25,53 | CAD 23,98 | 1,04M |
| 2026-06-24 | CAD 23,59 | -%4,76 | CAD 23,53 | CAD 24,78 | CAD 23,30 | 716,00K |
| 2026-06-23 | CAD 24,77 | -%2,25 | CAD 24,21 | CAD 25,36 | CAD 24,11 | 871,90K |
| 2026-06-22 | CAD 25,34 | +%3,51 | CAD 24,69 | CAD 25,63 | CAD 24,42 | 805,00K |
| 2026-06-19 | CAD 24,48 | -%1,45 | CAD 24,27 | CAD 24,54 | CAD 24,13 | 909,30K |
| 2026-06-18 | CAD 24,84 | -%4,46 | CAD 26,07 | CAD 27,10 | CAD 24,76 | 1,12M |
| 2026-06-17 | CAD 26,00 | -%4,66 | CAD 27,21 | CAD 28,03 | CAD 25,96 | 943,00K |
| 2026-06-16 | CAD 27,27 | -%0,15 | CAD 27,72 | CAD 28,15 | CAD 26,73 | 617,60K |
| 2026-06-15 | CAD 27,31 | +%7,60 | CAD 27,00 | CAD 27,68 | CAD 26,88 | 960,00K |
| 2026-06-12 | CAD 25,38 | +%3,21 | CAD 24,89 | CAD 25,77 | CAD 24,30 | 1,42M |
| 2026-06-11 | CAD 24,59 | +%6,50 | CAD 23,38 | CAD 24,71 | CAD 23,27 | 692,70K |
| 2026-06-10 | CAD 23,09 | -%8,63 | CAD 24,31 | CAD 25,38 | CAD 23,07 | 937,80K |
| 2026-06-09 | CAD 25,27 | +%0,08 | CAD 25,63 | CAD 25,85 | CAD 24,58 | 632,90K |
| 2026-06-08 | CAD 25,25 | +%2,85 | CAD 24,71 | CAD 25,65 | CAD 24,65 | 905,70K |
| 2026-06-05 | CAD 24,55 | -%8,16 | CAD 26,08 | CAD 26,23 | CAD 24,47 | 912,30K |
| 2026-06-04 | CAD 26,73 | +%0,30 | CAD 27,06 | CAD 27,36 | CAD 26,63 | 298,00K |
| 2026-06-03 | CAD 26,65 | -%2,27 | CAD 26,51 | CAD 27,14 | CAD 26,20 | 407,80K |
| 2026-06-02 | CAD 27,27 | -%0,58 | CAD 27,62 | CAD 27,85 | CAD 26,50 | 729,10K |
| 2026-06-01 | CAD 27,43 | -%1,93 | CAD 27,47 | CAD 27,89 | CAD 26,84 | 466,50K |
| 2026-05-29 | CAD 27,97 | +%6,67 | CAD 26,13 | CAD 28,14 | CAD 26,12 | 708,60K |
| 2026-05-28 | CAD 26,22 | +%0,92 | CAD 25,69 | CAD 26,77 | CAD 25,40 | 433,80K |
| 2026-05-27 | CAD 25,98 | -%3,02 | CAD 26,24 | CAD 26,89 | CAD 25,96 | 433,70K |
| 2026-05-26 | CAD 26,79 | -%1,83 | CAD 26,80 | CAD 27,03 | CAD 26,62 | 265,00K |