Wesdome Gold Mines Ltd. WDO
TSX · Canada · Non-Energy Minerals
CAD 35.27+0.11 (+0.31%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 35.25 | +0.26% | CAD 35.32 | CAD 35.91 | CAD 35.04 | 359.29K |
| 2026-09-30 | CAD 35.16 | +0.03% | CAD 35.24 | CAD 35.55 | CAD 34.84 | 455.50K |
| 2026-09-29 | CAD 35.15 | +0.43% | CAD 35.22 | CAD 35.60 | CAD 34.59 | 532.80K |
| 2026-09-28 | CAD 35.00 | -4.40% | CAD 34.67 | CAD 35.51 | CAD 34.40 |
| 970.70K |
| 2026-09-25 | CAD 36.61 | +2.01% | CAD 36.00 | CAD 36.92 | CAD 35.92 | 416.90K |
| 2026-09-24 | CAD 35.89 | +0.81% | CAD 35.16 | CAD 36.15 | CAD 34.92 | 567.30K |
| 2026-09-23 | CAD 35.60 | -3.91% | CAD 35.86 | CAD 36.00 | CAD 35.36 | 382.20K |
| 2026-09-22 | CAD 37.05 | +5.38% | CAD 35.36 | CAD 37.22 | CAD 35.15 | 386.40K |
| 2026-09-21 | CAD 35.16 | -1.32% | CAD 35.62 | CAD 35.72 | CAD 34.98 | 480.60K |
| 2026-09-18 | CAD 35.63 | +2.47% | CAD 34.90 | CAD 35.75 | CAD 34.56 | 1.68M |
| 2026-09-17 | CAD 34.77 | +4.60% | CAD 34.52 | CAD 35.10 | CAD 33.96 | 331.60K |
| 2026-09-16 | CAD 33.24 | -1.83% | CAD 34.61 | CAD 34.69 | CAD 32.53 | 591.50K |
| 2026-09-15 | CAD 33.86 | -0.41% | CAD 34.13 | CAD 34.23 | CAD 33.34 | 430.30K |
| 2026-09-14 | CAD 34.00 | -3.02% | CAD 34.01 | CAD 34.30 | CAD 33.19 | 884.60K |
| 2026-09-11 | CAD 35.06 | +4.59% | CAD 34.64 | CAD 35.59 | CAD 34.39 | 412.90K |
| 2026-09-10 | CAD 33.52 | -3.34% | CAD 33.52 | CAD 33.93 | CAD 33.10 | 397.30K |
| 2026-09-09 | CAD 34.68 | +2.00% | CAD 34.40 | CAD 34.90 | CAD 34.11 | 378.20K |
| 2026-09-08 | CAD 34.00 | -0.73% | CAD 34.26 | CAD 34.50 | CAD 33.70 | 311.40K |
| 2026-09-04 | CAD 34.25 | -0.98% | CAD 33.98 | CAD 34.59 | CAD 33.40 | 382.70K |
| 2026-09-03 | CAD 34.59 | +7.99% | CAD 33.21 | CAD 34.72 | CAD 32.91 | 531.00K |
| 2026-09-02 | CAD 32.03 | +1.94% | CAD 32.25 | CAD 33.01 | CAD 31.80 | 472.50K |
| 2026-09-01 | CAD 31.42 | -5.42% | CAD 31.97 | CAD 32.70 | CAD 31.36 | 513.00K |
| 2026-08-31 | CAD 33.22 | -1.72% | CAD 33.80 | CAD 34.31 | CAD 32.57 | 635.00K |
| 2026-08-28 | CAD 33.80 | -3.40% | CAD 35.19 | CAD 35.25 | CAD 33.18 | 508.00K |
| 2026-08-27 | CAD 34.99 | +0.72% | CAD 34.83 | CAD 35.57 | CAD 34.73 | 331.20K |
| 2026-08-26 | CAD 34.74 | -3.50% | CAD 35.36 | CAD 35.77 | CAD 34.70 | 496.20K |
| 2026-08-25 | CAD 36.00 | +0.45% | CAD 35.30 | CAD 36.47 | CAD 35.18 | 404.50K |
| 2026-08-24 | CAD 35.84 | +2.49% | CAD 35.48 | CAD 35.93 | CAD 34.93 | 499.50K |
| 2026-08-21 | CAD 34.97 | +2.28% | CAD 35.34 | CAD 35.34 | CAD 34.29 | 609.40K |
| 2026-08-20 | CAD 34.19 | +2.18% | CAD 33.88 | CAD 34.41 | CAD 33.29 | 569.80K |
| 2026-08-19 | CAD 33.46 | +8.25% | CAD 32.75 | CAD 33.73 | CAD 32.52 | 680.20K |
| 2026-08-18 | CAD 30.91 | -7.12% | CAD 32.48 | CAD 32.77 | CAD 30.87 | 649.70K |
| 2026-08-17 | CAD 33.28 | +2.27% | CAD 32.90 | CAD 33.92 | CAD 32.65 | 323.10K |
| 2026-08-14 | CAD 32.54 | -0.43% | CAD 32.84 | CAD 33.36 | CAD 32.21 | 431.40K |
| 2026-08-13 | CAD 32.68 | -3.00% | CAD 33.26 | CAD 33.85 | CAD 32.25 | 443.00K |
| 2026-08-12 | CAD 33.69 | -0.33% | CAD 34.48 | CAD 34.58 | CAD 33.53 | 556.50K |
| 2026-08-11 | CAD 33.80 | -0.21% | CAD 33.80 | CAD 34.20 | CAD 33.20 | 648.20K |
| 2026-08-10 | CAD 33.87 | -0.96% | CAD 33.69 | CAD 34.42 | CAD 33.28 | 573.20K |
| 2026-08-07 | CAD 34.20 | +6.88% | CAD 33.67 | CAD 35.35 | CAD 33.21 | 923.90K |
| 2026-08-06 | CAD 32.00 | +3.90% | CAD 30.79 | CAD 32.23 | CAD 30.13 | 873.90K |
| 2026-08-05 | CAD 30.80 | +8.91% | CAD 29.50 | CAD 31.16 | CAD 29.00 | 901.40K |
| 2026-08-04 | CAD 28.28 | +8.73% | CAD 27.04 | CAD 28.53 | CAD 26.38 | 837.00K |
| 2026-07-31 | CAD 26.01 | -3.09% | CAD 26.27 | CAD 26.57 | CAD 25.94 | 371.40K |
| 2026-07-30 | CAD 26.84 | +2.29% | CAD 26.86 | CAD 27.03 | CAD 26.26 | 448.10K |
| 2026-07-29 | CAD 26.24 | -0.61% | CAD 26.32 | CAD 26.90 | CAD 25.80 | 388.70K |
| 2026-07-28 | CAD 26.40 | -0.64% | CAD 26.35 | CAD 26.50 | CAD 25.81 | 335.20K |
| 2026-07-27 | CAD 26.57 | +1.64% | CAD 26.58 | CAD 26.76 | CAD 25.83 | 253.90K |
| 2026-07-24 | CAD 26.14 | +1.20% | CAD 25.91 | CAD 26.70 | CAD 25.76 | 204.80K |
| 2026-07-23 | CAD 25.83 | -1.82% | CAD 25.69 | CAD 26.09 | CAD 25.30 | 423.10K |
| 2026-07-22 | CAD 26.31 | -0.60% | CAD 27.00 | CAD 27.32 | CAD 26.30 | 669.10K |
| 2026-07-21 | CAD 26.47 | +6.39% | CAD 25.55 | CAD 26.51 | CAD 25.45 | 460.30K |
| 2026-07-20 | CAD 24.88 | -1.74% | CAD 25.17 | CAD 25.38 | CAD 24.77 | 539.10K |
| 2026-07-17 | CAD 25.32 | +4.20% | CAD 24.61 | CAD 25.52 | CAD 24.21 | 830.40K |
| 2026-07-16 | CAD 24.30 | -4.07% | CAD 24.80 | CAD 24.87 | CAD 23.95 | 634.10K |
| 2026-07-15 | CAD 25.33 | +2.05% | CAD 24.87 | CAD 25.62 | CAD 24.43 | 770.00K |
| 2026-07-14 | CAD 24.82 | -4.69% | CAD 26.90 | CAD 26.90 | CAD 24.40 | 1.14M |
| 2026-07-13 | CAD 26.04 | -0.88% | CAD 25.95 | CAD 26.38 | CAD 25.82 | 754.70K |
| 2026-07-10 | CAD 26.27 | -2.45% | CAD 26.43 | CAD 26.79 | CAD 26.04 | 371.70K |
| 2026-07-09 | CAD 26.93 | +3.90% | CAD 26.37 | CAD 26.95 | CAD 26.01 | 380.50K |
| 2026-07-08 | CAD 25.92 | -3.18% | CAD 25.65 | CAD 26.35 | CAD 25.33 | 436.00K |
| 2026-07-07 | CAD 26.77 | -2.65% | CAD 27.38 | CAD 27.86 | CAD 26.35 | 530.50K |
| 2026-07-06 | CAD 27.50 | -2.69% | CAD 27.96 | CAD 28.00 | CAD 26.91 | 859.40K |
| 2026-07-03 | CAD 28.26 | +8.11% | CAD 28.02 | CAD 28.28 | CAD 27.60 | 389.60K |
| 2026-07-02 | CAD 26.14 | +7.35% | CAD 25.07 | CAD 26.25 | CAD 25.07 | 1.15M |
| 2026-06-30 | CAD 24.35 | +0.41% | CAD 24.16 | CAD 24.72 | CAD 23.73 | 1.02M |
| 2026-06-29 | CAD 24.25 | -1.66% | CAD 24.62 | CAD 24.62 | CAD 23.97 | 807.90K |
| 2026-06-26 | CAD 24.66 | +2.79% | CAD 24.01 | CAD 25.42 | CAD 23.96 | 793.80K |
| 2026-06-25 | CAD 23.99 | +1.70% | CAD 24.50 | CAD 25.53 | CAD 23.98 | 1.04M |
| 2026-06-24 | CAD 23.59 | -4.76% | CAD 23.53 | CAD 24.78 | CAD 23.30 | 716.00K |
| 2026-06-23 | CAD 24.77 | -2.25% | CAD 24.21 | CAD 25.36 | CAD 24.11 | 871.90K |
| 2026-06-22 | CAD 25.34 | +3.51% | CAD 24.69 | CAD 25.63 | CAD 24.42 | 805.00K |
| 2026-06-19 | CAD 24.48 | -1.45% | CAD 24.27 | CAD 24.54 | CAD 24.13 | 909.30K |
| 2026-06-18 | CAD 24.84 | -4.46% | CAD 26.07 | CAD 27.10 | CAD 24.76 | 1.12M |
| 2026-06-17 | CAD 26.00 | -4.66% | CAD 27.21 | CAD 28.03 | CAD 25.96 | 943.00K |
| 2026-06-16 | CAD 27.27 | -0.15% | CAD 27.72 | CAD 28.15 | CAD 26.73 | 617.60K |
| 2026-06-15 | CAD 27.31 | +7.60% | CAD 27.00 | CAD 27.68 | CAD 26.88 | 960.00K |
| 2026-06-12 | CAD 25.38 | +3.21% | CAD 24.89 | CAD 25.77 | CAD 24.30 | 1.42M |
| 2026-06-11 | CAD 24.59 | +6.50% | CAD 23.38 | CAD 24.71 | CAD 23.27 | 692.70K |
| 2026-06-10 | CAD 23.09 | -8.63% | CAD 24.31 | CAD 25.38 | CAD 23.07 | 937.80K |
| 2026-06-09 | CAD 25.27 | +0.08% | CAD 25.63 | CAD 25.85 | CAD 24.58 | 632.90K |
| 2026-06-08 | CAD 25.25 | +2.85% | CAD 24.71 | CAD 25.65 | CAD 24.65 | 905.70K |
| 2026-06-05 | CAD 24.55 | -8.16% | CAD 26.08 | CAD 26.23 | CAD 24.47 | 912.30K |
| 2026-06-04 | CAD 26.73 | +0.30% | CAD 27.06 | CAD 27.36 | CAD 26.63 | 298.00K |
| 2026-06-03 | CAD 26.65 | -2.27% | CAD 26.51 | CAD 27.14 | CAD 26.20 | 407.80K |
| 2026-06-02 | CAD 27.27 | -0.58% | CAD 27.62 | CAD 27.85 | CAD 26.50 | 729.10K |
| 2026-06-01 | CAD 27.43 | -1.93% | CAD 27.47 | CAD 27.89 | CAD 26.84 | 466.50K |
| 2026-05-29 | CAD 27.97 | +6.67% | CAD 26.13 | CAD 28.14 | CAD 26.12 | 708.60K |
| 2026-05-28 | CAD 26.22 | +0.92% | CAD 25.69 | CAD 26.77 | CAD 25.40 | 433.80K |
| 2026-05-27 | CAD 25.98 | -3.02% | CAD 26.24 | CAD 26.89 | CAD 25.96 | 433.70K |
| 2026-05-26 | CAD 26.79 | -1.83% | CAD 26.80 | CAD 27.03 | CAD 26.62 | 265.00K |