Western Forest Products Inc. WEF
TSX · Kanada · Enerji Dışı Mineraller
CAD 17,54-0,81 (-%4,41)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 17,54 | -%4,41 | CAD 18,39 | CAD 18,39 | CAD 17,30 | 37,41K |
| 2026-09-30 | CAD 18,35 | -%0,16 | CAD 18,46 | CAD 18,72 | CAD 18,24 | 25,70K |
| 2026-09-29 | CAD 18,38 | +%0,49 | CAD 18,27 | CAD 18,44 | CAD 18,03 | 31,20K |
| 2026-09-28 | CAD 18,29 | +%0,33 | CAD 18,21 | CAD 18,66 | CAD 18,05 | 47,40K |
| 2026-09-25 | CAD 18,23 | +%0,39 | CAD 18,09 | CAD 18,43 | CAD 17,90 | 36,90K |
| 2026-09-24 | CAD 18,16 | -%1,94 | CAD 18,46 | CAD 18,46 | CAD 18,07 | 16,20K |
| 2026-09-23 | CAD 18,52 | -%0,16 | CAD 18,43 | CAD 18,71 | CAD 18,31 | 31,80K |
| 2026-09-22 | CAD 18,55 | +%1,64 | CAD 18,24 | CAD 18,77 | CAD 18,24 | 21,50K |
| 2026-09-21 | CAD 18,25 | -%0,16 | CAD 18,30 | CAD 18,51 | CAD 18,13 | 16,00K |
| 2026-09-18 | CAD 18,28 | -%1,72 | CAD 18,70 | CAD 18,70 | CAD 18,13 | 26,00K |
| 2026-09-17 | CAD 18,60 | -%2,00 | CAD 18,97 | CAD 19,15 | CAD 18,59 | 23,60K |
| 2026-09-16 | CAD 18,98 | +%6,81 | CAD 17,75 | CAD 18,98 | CAD 17,75 | 42,50K |
| 2026-09-15 | CAD 17,77 | -%1,28 | CAD 18,00 | CAD 18,60 | CAD 17,58 | 36,70K |
| 2026-09-14 | CAD 18,00 | +%5,39 | CAD 16,91 | CAD 18,37 | CAD 16,82 | 31,80K |
| 2026-09-11 | CAD 17,08 | +%1,49 | CAD 17,00 | CAD 17,41 | CAD 17,00 | 14,80K |
| 2026-09-10 | CAD 16,83 | -%0,77 | CAD 16,67 | CAD 17,27 | CAD 16,67 | 20,60K |
| 2026-09-09 | CAD 16,96 | +%0,06 | CAD 16,79 | CAD 17,17 | CAD 16,79 | 16,80K |
| 2026-09-08 | CAD 16,95 | -%1,97 | CAD 17,26 | CAD 17,26 | CAD 16,81 | 27,20K |
| 2026-09-04 | CAD 17,29 | +%2,98 | CAD 16,79 | CAD 17,30 | CAD 16,69 | 19,00K |
| 2026-09-03 | CAD 16,79 | -%2,27 | CAD 17,16 | CAD 17,28 | CAD 16,70 | 28,00K |
| 2026-09-02 | CAD 17,18 | -%2,11 | CAD 17,55 | CAD 17,80 | CAD 16,93 | 28,60K |
| 2026-09-01 | CAD 17,55 | -%3,09 | CAD 17,91 | CAD 18,70 | CAD 17,50 | 49,90K |
| 2026-08-31 | CAD 18,11 | +%0,11 | CAD 18,13 | CAD 18,18 | CAD 18,02 | 8,30K |
| 2026-08-28 | CAD 18,09 | -%2,00 | CAD 18,64 | CAD 18,64 | CAD 17,90 | 18,80K |
| 2026-08-27 | CAD 18,46 | +%2,84 | CAD 19,18 | CAD 19,18 | CAD 18,28 | 36,30K |
| 2026-08-26 | CAD 17,95 | -%2,34 | CAD 18,30 | CAD 18,69 | CAD 17,95 | 36,50K |
| 2026-08-25 | CAD 18,38 | -%0,59 | CAD 18,19 | CAD 18,59 | CAD 18,06 | 32,50K |
| 2026-08-24 | CAD 18,49 | -%6,33 | CAD 19,80 | CAD 19,80 | CAD 18,49 | 36,40K |
| 2026-08-21 | CAD 19,74 | +%1,28 | CAD 19,51 | CAD 19,95 | CAD 19,51 | 49,20K |
| 2026-08-20 | CAD 19,49 | -%1,32 | CAD 19,75 | CAD 19,75 | CAD 19,09 | 38,20K |
| 2026-08-19 | CAD 19,75 | +%6,99 | CAD 18,46 | CAD 19,87 | CAD 18,46 | 65,40K |
| 2026-08-18 | CAD 18,46 | -%1,76 | CAD 18,70 | CAD 18,70 | CAD 18,23 | 28,00K |
| 2026-08-17 | CAD 18,79 | +%0,21 | CAD 18,75 | CAD 18,79 | CAD 18,54 | 32,00K |
| 2026-08-14 | CAD 18,75 | +%0,05 | CAD 18,95 | CAD 19,32 | CAD 18,63 | 42,10K |
| 2026-08-13 | CAD 18,74 | +%4,99 | CAD 18,25 | CAD 19,30 | CAD 18,10 | 48,90K |
| 2026-08-12 | CAD 17,85 | -%3,30 | CAD 18,41 | CAD 18,41 | CAD 17,77 | 27,30K |
| 2026-08-11 | CAD 18,46 | -%1,96 | CAD 18,87 | CAD 19,10 | CAD 18,30 | 25,40K |
| 2026-08-10 | CAD 18,83 | -%1,72 | CAD 19,24 | CAD 19,30 | CAD 18,82 | 51,10K |
| 2026-08-07 | CAD 19,16 | +%3,57 | CAD 18,50 | CAD 19,19 | CAD 18,50 | 35,00K |
| 2026-08-06 | CAD 18,50 | -%2,63 | CAD 18,97 | CAD 18,97 | CAD 18,32 | 21,30K |
| 2026-08-05 | CAD 19,00 | -%0,11 | CAD 18,88 | CAD 19,00 | CAD 18,36 | 41,20K |
| 2026-08-04 | CAD 19,02 | +%5,20 | CAD 17,85 | CAD 19,20 | CAD 17,85 | 67,20K |
| 2026-07-31 | CAD 18,08 | +%3,37 | CAD 17,49 | CAD 18,19 | CAD 17,27 | 34,70K |
| 2026-07-30 | CAD 17,49 | -%1,58 | CAD 17,71 | CAD 18,22 | CAD 17,46 | 47,20K |
| 2026-07-29 | CAD 17,77 | -%0,17 | CAD 17,80 | CAD 17,90 | CAD 17,47 | 16,30K |
| 2026-07-28 | CAD 17,80 | +%1,95 | CAD 17,34 | CAD 17,94 | CAD 17,18 | 28,30K |
| 2026-07-27 | CAD 17,46 | +%0,87 | CAD 17,33 | CAD 17,73 | CAD 17,32 | 26,90K |
| 2026-07-24 | CAD 17,31 | -%0,75 | CAD 17,42 | CAD 17,46 | CAD 17,11 | 20,10K |
| 2026-07-23 | CAD 17,44 | %0,00 | CAD 17,42 | CAD 17,49 | CAD 17,15 | 38,50K |
| 2026-07-22 | CAD 17,44 | +%1,04 | CAD 17,15 | CAD 17,63 | CAD 17,15 | 30,60K |
| 2026-07-21 | CAD 17,26 | -%0,23 | CAD 17,30 | CAD 17,44 | CAD 16,99 | 34,40K |
| 2026-07-20 | CAD 17,30 | -%3,08 | CAD 17,85 | CAD 17,88 | CAD 17,27 | 34,00K |
| 2026-07-17 | CAD 17,85 | -%3,62 | CAD 18,02 | CAD 18,50 | CAD 17,69 | 40,50K |
| 2026-07-16 | CAD 18,52 | +%1,20 | CAD 18,04 | CAD 18,66 | CAD 18,04 | 26,50K |
| 2026-07-15 | CAD 18,30 | -%1,56 | CAD 18,30 | CAD 18,75 | CAD 18,09 | 24,70K |
| 2026-07-14 | CAD 18,59 | +%8,08 | CAD 17,35 | CAD 19,05 | CAD 17,35 | 44,90K |
| 2026-07-13 | CAD 17,20 | +%1,36 | CAD 16,99 | CAD 17,54 | CAD 16,97 | 26,20K |
| 2026-07-10 | CAD 16,97 | -%0,18 | CAD 17,68 | CAD 17,68 | CAD 16,75 | 35,10K |
| 2026-07-09 | CAD 17,00 | +%4,49 | CAD 16,32 | CAD 17,15 | CAD 16,32 | 24,70K |
| 2026-07-08 | CAD 16,27 | -%3,21 | CAD 16,63 | CAD 16,63 | CAD 16,11 | 27,10K |
| 2026-07-07 | CAD 16,81 | -%0,47 | CAD 16,85 | CAD 16,85 | CAD 16,50 | 20,00K |
| 2026-07-06 | CAD 16,89 | -%2,88 | CAD 17,38 | CAD 17,52 | CAD 16,46 | 44,70K |
| 2026-07-03 | CAD 17,39 | -%2,14 | CAD 17,77 | CAD 17,90 | CAD 17,39 | 20,10K |
| 2026-07-02 | CAD 17,77 | +%0,51 | CAD 17,50 | CAD 17,86 | CAD 17,49 | 29,60K |
| 2026-06-30 | CAD 17,68 | -%3,12 | CAD 18,24 | CAD 18,25 | CAD 17,68 | 25,10K |
| 2026-06-29 | CAD 18,25 | -%1,62 | CAD 18,40 | CAD 18,65 | CAD 18,01 | 20,40K |
| 2026-06-26 | CAD 18,55 | -%0,22 | CAD 18,68 | CAD 18,68 | CAD 18,37 | 26,30K |
| 2026-06-25 | CAD 18,59 | -%0,05 | CAD 18,67 | CAD 19,04 | CAD 18,58 | 41,00K |
| 2026-06-24 | CAD 18,60 | +%3,91 | CAD 17,71 | CAD 18,75 | CAD 17,62 | 36,90K |
| 2026-06-23 | CAD 17,90 | -%2,24 | CAD 18,31 | CAD 18,39 | CAD 17,62 | 36,70K |
| 2026-06-22 | CAD 18,31 | +%2,35 | CAD 17,80 | CAD 19,00 | CAD 17,80 | 62,30K |
| 2026-06-19 | CAD 17,89 | -%3,51 | CAD 18,21 | CAD 18,42 | CAD 17,80 | 32,60K |
| 2026-06-18 | CAD 18,54 | -%0,22 | CAD 18,42 | CAD 19,04 | CAD 18,37 | 35,10K |
| 2026-06-17 | CAD 18,58 | -%1,01 | CAD 18,86 | CAD 19,16 | CAD 18,26 | 60,00K |
| 2026-06-16 | CAD 18,77 | -%1,78 | CAD 19,39 | CAD 19,40 | CAD 18,61 | 29,80K |
| 2026-06-15 | CAD 19,11 | +%5,41 | CAD 18,26 | CAD 19,31 | CAD 18,26 | 70,10K |
| 2026-06-12 | CAD 18,13 | +%8,11 | CAD 16,80 | CAD 18,14 | CAD 16,80 | 58,40K |
| 2026-06-11 | CAD 16,77 | +%1,64 | CAD 16,54 | CAD 16,79 | CAD 16,23 | 20,20K |
| 2026-06-10 | CAD 16,50 | -%0,48 | CAD 16,57 | CAD 16,92 | CAD 16,46 | 49,50K |
| 2026-06-09 | CAD 16,58 | +%3,05 | CAD 16,14 | CAD 16,62 | CAD 15,95 | 30,00K |
| 2026-06-08 | CAD 16,09 | -%2,54 | CAD 16,50 | CAD 16,66 | CAD 16,09 | 39,80K |
| 2026-06-05 | CAD 16,51 | -%3,56 | CAD 17,24 | CAD 17,49 | CAD 16,32 | 54,40K |
| 2026-06-04 | CAD 17,12 | +%1,60 | CAD 16,85 | CAD 17,36 | CAD 16,84 | 58,90K |
| 2026-06-03 | CAD 16,85 | +%5,44 | CAD 15,90 | CAD 16,99 | CAD 15,87 | 49,70K |
| 2026-06-02 | CAD 15,98 | +%0,95 | CAD 15,90 | CAD 16,19 | CAD 15,82 | 25,60K |
| 2026-06-01 | CAD 15,83 | -%0,19 | CAD 15,81 | CAD 16,00 | CAD 15,49 | 46,40K |
| 2026-05-29 | CAD 15,86 | +%0,89 | CAD 15,50 | CAD 16,04 | CAD 15,50 | 38,40K |
| 2026-05-28 | CAD 15,72 | -%1,81 | CAD 15,92 | CAD 16,25 | CAD 15,50 | 42,60K |
| 2026-05-27 | CAD 16,01 | +%8,84 | CAD 14,71 | CAD 16,18 | CAD 14,71 | 68,20K |
| 2026-05-26 | CAD 14,71 | +%1,87 | CAD 14,73 | CAD 14,78 | CAD 14,35 | 22,90K |