Western Forest Products Inc. WEF
TSX · Canada · Non-Energy Minerals
CAD 17.54-0.81 (-4.41%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 17.54 | -4.41% | CAD 18.39 | CAD 18.39 | CAD 17.30 | 37.40K |
| 2026-09-30 | CAD 18.35 | -0.16% | CAD 18.46 | CAD 18.72 | CAD 18.24 | 25.70K |
| 2026-09-29 | CAD 18.38 | +0.49% | CAD 18.27 | CAD 18.44 | CAD 18.03 | 31.20K |
| 2026-09-28 | CAD 18.29 | +0.33% | CAD 18.21 | CAD 18.66 | CAD 18.05 | 47.40K |
| 2026-09-25 | CAD 18.23 | +0.39% | CAD 18.09 | CAD 18.43 | CAD 17.90 | 36.90K |
| 2026-09-24 | CAD 18.16 | -1.94% | CAD 18.46 | CAD 18.46 | CAD 18.07 | 16.20K |
| 2026-09-23 | CAD 18.52 | -0.16% | CAD 18.43 | CAD 18.71 | CAD 18.31 | 31.80K |
| 2026-09-22 | CAD 18.55 | +1.64% | CAD 18.24 | CAD 18.77 | CAD 18.24 | 21.50K |
| 2026-09-21 | CAD 18.25 | -0.16% | CAD 18.30 | CAD 18.51 | CAD 18.13 | 16.00K |
| 2026-09-18 | CAD 18.28 | -1.72% | CAD 18.70 | CAD 18.70 | CAD 18.13 | 26.00K |
| 2026-09-17 | CAD 18.60 | -2.00% | CAD 18.97 | CAD 19.15 | CAD 18.59 | 23.60K |
| 2026-09-16 | CAD 18.98 | +6.81% | CAD 17.75 | CAD 18.98 | CAD 17.75 | 42.50K |
| 2026-09-15 | CAD 17.77 | -1.28% | CAD 18.00 | CAD 18.60 | CAD 17.58 | 36.70K |
| 2026-09-14 | CAD 18.00 | +5.39% | CAD 16.91 | CAD 18.37 | CAD 16.82 | 31.80K |
| 2026-09-11 | CAD 17.08 | +1.49% | CAD 17.00 | CAD 17.41 | CAD 17.00 | 14.80K |
| 2026-09-10 | CAD 16.83 | -0.77% | CAD 16.67 | CAD 17.27 | CAD 16.67 | 20.60K |
| 2026-09-09 | CAD 16.96 | +0.06% | CAD 16.79 | CAD 17.17 | CAD 16.79 | 16.80K |
| 2026-09-08 | CAD 16.95 | -1.97% | CAD 17.26 | CAD 17.26 | CAD 16.81 | 27.20K |
| 2026-09-04 | CAD 17.29 | +2.98% | CAD 16.79 | CAD 17.30 | CAD 16.69 | 19.00K |
| 2026-09-03 | CAD 16.79 | -2.27% | CAD 17.16 | CAD 17.28 | CAD 16.70 | 28.00K |
| 2026-09-02 | CAD 17.18 | -2.11% | CAD 17.55 | CAD 17.80 | CAD 16.93 | 28.60K |
| 2026-09-01 | CAD 17.55 | -3.09% | CAD 17.91 | CAD 18.70 | CAD 17.50 | 49.90K |
| 2026-08-31 | CAD 18.11 | +0.11% | CAD 18.13 | CAD 18.18 | CAD 18.02 | 8.30K |
| 2026-08-28 | CAD 18.09 | -2.00% | CAD 18.64 | CAD 18.64 | CAD 17.90 | 18.80K |
| 2026-08-27 | CAD 18.46 | +2.84% | CAD 19.18 | CAD 19.18 | CAD 18.28 | 36.30K |
| 2026-08-26 | CAD 17.95 | -2.34% | CAD 18.30 | CAD 18.69 | CAD 17.95 | 36.50K |
| 2026-08-25 | CAD 18.38 | -0.59% | CAD 18.19 | CAD 18.59 | CAD 18.06 | 32.50K |
| 2026-08-24 | CAD 18.49 | -6.33% | CAD 19.80 | CAD 19.80 | CAD 18.49 | 36.40K |
| 2026-08-21 | CAD 19.74 | +1.28% | CAD 19.51 | CAD 19.95 | CAD 19.51 | 49.20K |
| 2026-08-20 | CAD 19.49 | -1.32% | CAD 19.75 | CAD 19.75 | CAD 19.09 | 38.20K |
| 2026-08-19 | CAD 19.75 | +6.99% | CAD 18.46 | CAD 19.87 | CAD 18.46 | 65.40K |
| 2026-08-18 | CAD 18.46 | -1.76% | CAD 18.70 | CAD 18.70 | CAD 18.23 | 28.00K |
| 2026-08-17 | CAD 18.79 | +0.21% | CAD 18.75 | CAD 18.79 | CAD 18.54 | 32.00K |
| 2026-08-14 | CAD 18.75 | +0.05% | CAD 18.95 | CAD 19.32 | CAD 18.63 | 42.10K |
| 2026-08-13 | CAD 18.74 | +4.99% | CAD 18.25 | CAD 19.30 | CAD 18.10 | 48.90K |
| 2026-08-12 | CAD 17.85 | -3.30% | CAD 18.41 | CAD 18.41 | CAD 17.77 | 27.30K |
| 2026-08-11 | CAD 18.46 | -1.96% | CAD 18.87 | CAD 19.10 | CAD 18.30 | 25.40K |
| 2026-08-10 | CAD 18.83 | -1.72% | CAD 19.24 | CAD 19.30 | CAD 18.82 | 51.10K |
| 2026-08-07 | CAD 19.16 | +3.57% | CAD 18.50 | CAD 19.19 | CAD 18.50 | 35.00K |
| 2026-08-06 | CAD 18.50 | -2.63% | CAD 18.97 | CAD 18.97 | CAD 18.32 | 21.30K |
| 2026-08-05 | CAD 19.00 | -0.11% | CAD 18.88 | CAD 19.00 | CAD 18.36 | 41.20K |
| 2026-08-04 | CAD 19.02 | +5.20% | CAD 17.85 | CAD 19.20 | CAD 17.85 | 67.20K |
| 2026-07-31 | CAD 18.08 | +3.37% | CAD 17.49 | CAD 18.19 | CAD 17.27 | 34.70K |
| 2026-07-30 | CAD 17.49 | -1.58% | CAD 17.71 | CAD 18.22 | CAD 17.46 | 47.20K |
| 2026-07-29 | CAD 17.77 | -0.17% | CAD 17.80 | CAD 17.90 | CAD 17.47 | 16.30K |
| 2026-07-28 | CAD 17.80 | +1.95% | CAD 17.34 | CAD 17.94 | CAD 17.18 | 28.30K |
| 2026-07-27 | CAD 17.46 | +0.87% | CAD 17.33 | CAD 17.73 | CAD 17.32 | 26.90K |
| 2026-07-24 | CAD 17.31 | -0.75% | CAD 17.42 | CAD 17.46 | CAD 17.11 | 20.10K |
| 2026-07-23 | CAD 17.44 | 0.00% | CAD 17.42 | CAD 17.49 | CAD 17.15 | 38.50K |
| 2026-07-22 | CAD 17.44 | +1.04% | CAD 17.15 | CAD 17.63 | CAD 17.15 | 30.60K |
| 2026-07-21 | CAD 17.26 | -0.23% | CAD 17.30 | CAD 17.44 | CAD 16.99 | 34.40K |
| 2026-07-20 | CAD 17.30 | -3.08% | CAD 17.85 | CAD 17.88 | CAD 17.27 | 34.00K |
| 2026-07-17 | CAD 17.85 | -3.62% | CAD 18.02 | CAD 18.50 | CAD 17.69 | 40.50K |
| 2026-07-16 | CAD 18.52 | +1.20% | CAD 18.04 | CAD 18.66 | CAD 18.04 | 26.50K |
| 2026-07-15 | CAD 18.30 | -1.56% | CAD 18.30 | CAD 18.75 | CAD 18.09 | 24.70K |
| 2026-07-14 | CAD 18.59 | +8.08% | CAD 17.35 | CAD 19.05 | CAD 17.35 | 44.90K |
| 2026-07-13 | CAD 17.20 | +1.36% | CAD 16.99 | CAD 17.54 | CAD 16.97 | 26.20K |
| 2026-07-10 | CAD 16.97 | -0.18% | CAD 17.68 | CAD 17.68 | CAD 16.75 | 35.10K |
| 2026-07-09 | CAD 17.00 | +4.49% | CAD 16.32 | CAD 17.15 | CAD 16.32 | 24.70K |
| 2026-07-08 | CAD 16.27 | -3.21% | CAD 16.63 | CAD 16.63 | CAD 16.11 | 27.10K |
| 2026-07-07 | CAD 16.81 | -0.47% | CAD 16.85 | CAD 16.85 | CAD 16.50 | 20.00K |
| 2026-07-06 | CAD 16.89 | -2.88% | CAD 17.38 | CAD 17.52 | CAD 16.46 | 44.70K |
| 2026-07-03 | CAD 17.39 | -2.14% | CAD 17.77 | CAD 17.90 | CAD 17.39 | 20.10K |
| 2026-07-02 | CAD 17.77 | +0.51% | CAD 17.50 | CAD 17.86 | CAD 17.49 | 29.60K |
| 2026-06-30 | CAD 17.68 | -3.12% | CAD 18.24 | CAD 18.25 | CAD 17.68 | 25.10K |
| 2026-06-29 | CAD 18.25 | -1.62% | CAD 18.40 | CAD 18.65 | CAD 18.01 | 20.40K |
| 2026-06-26 | CAD 18.55 | -0.22% | CAD 18.68 | CAD 18.68 | CAD 18.37 | 26.30K |
| 2026-06-25 | CAD 18.59 | -0.05% | CAD 18.67 | CAD 19.04 | CAD 18.58 | 41.00K |
| 2026-06-24 | CAD 18.60 | +3.91% | CAD 17.71 | CAD 18.75 | CAD 17.62 | 36.90K |
| 2026-06-23 | CAD 17.90 | -2.24% | CAD 18.31 | CAD 18.39 | CAD 17.62 | 36.70K |
| 2026-06-22 | CAD 18.31 | +2.35% | CAD 17.80 | CAD 19.00 | CAD 17.80 | 62.30K |
| 2026-06-19 | CAD 17.89 | -3.51% | CAD 18.21 | CAD 18.42 | CAD 17.80 | 32.60K |
| 2026-06-18 | CAD 18.54 | -0.22% | CAD 18.42 | CAD 19.04 | CAD 18.37 | 35.10K |
| 2026-06-17 | CAD 18.58 | -1.01% | CAD 18.86 | CAD 19.16 | CAD 18.26 | 60.00K |
| 2026-06-16 | CAD 18.77 | -1.78% | CAD 19.39 | CAD 19.40 | CAD 18.61 | 29.80K |
| 2026-06-15 | CAD 19.11 | +5.41% | CAD 18.26 | CAD 19.31 | CAD 18.26 | 70.10K |
| 2026-06-12 | CAD 18.13 | +8.11% | CAD 16.80 | CAD 18.14 | CAD 16.80 | 58.40K |
| 2026-06-11 | CAD 16.77 | +1.64% | CAD 16.54 | CAD 16.79 | CAD 16.23 | 20.20K |
| 2026-06-10 | CAD 16.50 | -0.48% | CAD 16.57 | CAD 16.92 | CAD 16.46 | 49.50K |
| 2026-06-09 | CAD 16.58 | +3.05% | CAD 16.14 | CAD 16.62 | CAD 15.95 | 30.00K |
| 2026-06-08 | CAD 16.09 | -2.54% | CAD 16.50 | CAD 16.66 | CAD 16.09 | 39.80K |
| 2026-06-05 | CAD 16.51 | -3.56% | CAD 17.24 | CAD 17.49 | CAD 16.32 | 54.40K |
| 2026-06-04 | CAD 17.12 | +1.60% | CAD 16.85 | CAD 17.36 | CAD 16.84 | 58.90K |
| 2026-06-03 | CAD 16.85 | +5.44% | CAD 15.90 | CAD 16.99 | CAD 15.87 | 49.70K |
| 2026-06-02 | CAD 15.98 | +0.95% | CAD 15.90 | CAD 16.19 | CAD 15.82 | 25.60K |
| 2026-06-01 | CAD 15.83 | -0.19% | CAD 15.81 | CAD 16.00 | CAD 15.49 | 46.40K |
| 2026-05-29 | CAD 15.86 | +0.89% | CAD 15.50 | CAD 16.04 | CAD 15.50 | 38.40K |
| 2026-05-28 | CAD 15.72 | -1.81% | CAD 15.92 | CAD 16.25 | CAD 15.50 | 42.60K |
| 2026-05-27 | CAD 16.01 | +8.84% | CAD 14.71 | CAD 16.18 | CAD 14.71 | 68.20K |
| 2026-05-26 | CAD 14.71 | +1.87% | CAD 14.73 | CAD 14.78 | CAD 14.35 | 22.90K |