WEMIX WEMIX
$0,1914+0,00 (+%0,75)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,19 | -%0,96 | $0,19 | $0,19 | $0,19 | 551,72K |
| 2026-09-30 | $0,19 | -%0,27 | $0,19 | $0,19 | $0,19 | 583,36K |
| 2026-09-29 | $0,19 | -%0,57 | $0,19 | $0,20 | $0,19 | 551,23K |
| 2026-09-28 | $0,19 | -%0,81 | $0,20 | $0,20 | $0,19 | 507,30K |
| 2026-09-27 | $0,20 | -%0,25 | $0,20 | $0,20 | $0,20 | 514,69K |
| 2026-09-26 | $0,20 | +%0,14 | $0,20 | $0,20 | $0,20 | 448,00K |
| 2026-09-25 | $0,20 | -%1,03 | $0,20 | $0,20 | $0,20 | 461,00K |
| 2026-09-24 | $0,20 | -%1,12 | $0,20 | $0,20 | $0,20 | 492,23K |
| 2026-09-23 | $0,20 | +%1,07 | $0,20 | $0,20 | $0,20 | 445,34K |
| 2026-09-22 | $0,20 | +%1,61 | $0,20 | $0,20 | $0,19 | 474,35K |
| 2026-09-21 | $0,20 | +%0,88 | $0,19 | $0,20 | $0,19 | 421,17K |
| 2026-09-20 | $0,19 | +%0,99 | $0,19 | $0,19 | $0,19 | 343,89K |
| 2026-09-19 | $0,19 | -%0,52 | $0,19 | $0,19 | $0,19 | 432,26K |
| 2026-09-18 | $0,19 | +%2,54 | $0,19 | $0,19 | $0,19 | 439,06K |
| 2026-09-17 | $0,19 | +%1,60 | $0,19 | $0,19 | $0,19 | 293,27K |
| 2026-09-16 | $0,19 | -%1,28 | $0,19 | $0,19 | $0,18 | 365,74K |
| 2026-09-15 | $0,19 | -%0,80 | $0,19 | $0,19 | $0,19 | 349,41K |
| 2026-09-14 | $0,19 | +%0,42 | $0,19 | $0,19 | $0,19 | 493,73K |
| 2026-09-13 | $0,19 | +%1,06 | $0,19 | $0,19 | $0,19 | 409,40K |
| 2026-09-12 | $0,19 | +%0,36 | $0,19 | $0,19 | $0,19 | 523,54K |
| 2026-09-11 | $0,19 | -%0,62 | $0,19 | $0,19 | $0,18 | 386,79K |
| 2026-09-10 | $0,19 | -%4,28 | $0,20 | $0,20 | $0,18 | 720,61K |
| 2026-09-09 | $0,20 | -%0,17 | $0,20 | $0,20 | $0,19 | 438,80K |
| 2026-09-08 | $0,20 | +%0,57 | $0,19 | $0,20 | $0,19 | 323,73K |
| 2026-09-07 | $0,19 | -%1,55 | $0,20 | $0,20 | $0,19 | 473,97K |
| 2026-09-06 | $0,20 | +%2,90 | $0,19 | $0,20 | $0,19 | 421,90K |
| 2026-09-05 | $0,19 | +%0,10 | $0,19 | $0,19 | $0,19 | 508,97K |
| 2026-09-04 | $0,19 | -%2,62 | $0,20 | $0,20 | $0,19 | 667,54K |
| 2026-09-03 | $0,20 | -%1,39 | $0,20 | $0,20 | $0,20 | 425,33K |
| 2026-09-02 | $0,20 | -%0,97 | $0,20 | $0,20 | $0,20 | 480,76K |
| 2026-09-01 | $0,20 | +%0,29 | $0,20 | $0,20 | $0,20 | 410,19K |
| 2026-08-31 | $0,20 | -%2,62 | $0,21 | $0,21 | $0,20 | 486,56K |
| 2026-08-30 | $0,21 | -%0,38 | $0,21 | $0,21 | $0,21 | 412,22K |
| 2026-08-29 | $0,21 | -%0,02 | $0,21 | $0,21 | $0,21 | 496,41K |
| 2026-08-28 | $0,21 | -%0,04 | $0,21 | $0,21 | $0,21 | 523,74K |
| 2026-08-27 | $0,21 | +%5,02 | $0,20 | $0,21 | $0,20 | 829,90K |
| 2026-08-26 | $0,20 | +%0,80 | $0,20 | $0,20 | $0,19 | 606,86K |
| 2026-08-25 | $0,20 | %0,00 | $0,20 | $0,20 | $0,19 | 929,09K |
| 2026-08-24 | $0,20 | -%0,03 | $0,20 | $0,20 | $0,19 | 841,88K |
| 2026-08-23 | $0,20 | +%1,26 | $0,19 | $0,20 | $0,19 | 836,92K |
| 2026-08-22 | $0,19 | -%0,70 | $0,20 | $0,20 | $0,19 | 906,96K |
| 2026-08-21 | $0,20 | -%0,90 | $0,20 | $0,20 | $0,19 | 951,92K |
| 2026-08-20 | $0,20 | +%1,22 | $0,19 | $0,20 | $0,19 | 855,26K |
| 2026-08-19 | $0,19 | -%0,13 | $0,19 | $0,20 | $0,19 | 920,03K |
| 2026-08-18 | $0,19 | -%3,28 | $0,20 | $0,20 | $0,19 | 914,20K |
| 2026-08-17 | $0,20 | +%2,94 | $0,20 | $0,20 | $0,20 | 667,98K |
| 2026-08-16 | $0,20 | -%0,04 | $0,20 | $0,20 | $0,19 | 568,45K |
| 2026-08-15 | $0,20 | -%0,98 | $0,20 | $0,20 | $0,19 | 664,83K |
| 2026-08-14 | $0,20 | +%1,72 | $0,19 | $0,20 | $0,19 | 666,96K |
| 2026-08-13 | $0,19 | -%2,73 | $0,20 | $0,20 | $0,19 | 674,59K |
| 2026-08-12 | $0,20 | -%0,75 | $0,20 | $0,20 | $0,20 | 748,99K |
| 2026-08-11 | $0,20 | -%1,39 | $0,20 | $0,21 | $0,20 | 757,69K |
| 2026-08-10 | $0,20 | +%2,54 | $0,20 | $0,20 | $0,19 | 904,94K |
| 2026-08-09 | $0,20 | -%4,10 | $0,21 | $0,21 | $0,20 | 681,62K |
| 2026-08-08 | $0,21 | +%3,01 | $0,20 | $0,21 | $0,20 | 730,09K |
| 2026-08-07 | $0,20 | -%3,08 | $0,21 | $0,21 | $0,20 | 732,54K |
| 2026-08-06 | $0,21 | -%0,70 | $0,21 | $0,21 | $0,20 | 636,55K |
| 2026-08-05 | $0,21 | +%4,00 | $0,20 | $0,22 | $0,20 | 924,05K |
| 2026-08-04 | $0,20 | +%3,99 | $0,19 | $0,20 | $0,19 | 535,17K |
| 2026-08-03 | $0,19 | -%1,86 | $0,20 | $0,22 | $0,19 | 355,55K |
| 2026-08-02 | $0,20 | -%0,25 | $0,20 | $0,20 | $0,19 | 318,69K |
| 2026-08-01 | $0,20 | -%1,04 | $0,20 | $0,20 | $0,20 | 390,39K |
| 2026-07-31 | $0,20 | -%0,61 | $0,20 | $0,20 | $0,19 | 467,80K |
| 2026-07-30 | $0,20 | +%4,96 | $0,19 | $0,22 | $0,19 | 9,61M |
| 2026-07-29 | $0,19 | -%2,93 | $0,20 | $0,21 | $0,18 | 1,49M |
| 2026-07-28 | $0,20 | -%6,05 | $0,21 | $0,21 | $0,19 | 1,44M |
| 2026-07-27 | $0,21 | +%4,40 | $0,20 | $0,24 | $0,20 | 1,74M |
| 2026-07-26 | $0,20 | -%13,50 | $0,23 | $0,24 | $0,18 | 2,62M |
| 2026-07-25 | $0,23 | +%0,34 | $0,23 | $0,24 | $0,23 | 1,20M |
| 2026-07-24 | $0,23 | -%1,87 | $0,24 | $0,24 | $0,23 | 1,13M |
| 2026-07-23 | $0,24 | +%1,08 | $0,23 | $0,24 | $0,23 | 1,07M |
| 2026-07-22 | $0,23 | -%2,06 | $0,24 | $0,24 | $0,23 | 3,71M |
| 2026-07-21 | $0,24 | -%0,74 | $0,24 | $0,24 | $0,24 | 1,06M |
| 2026-07-20 | $0,24 | -%0,70 | $0,24 | $0,24 | $0,24 | 1,15M |
| 2026-07-19 | $0,24 | +%1,12 | $0,24 | $0,25 | $0,24 | 1,02M |
| 2026-07-18 | $0,24 | +%0,79 | $0,24 | $0,24 | $0,24 | 1,38M |
| 2026-07-17 | $0,24 | -%0,45 | $0,24 | $0,24 | $0,23 | 1,10M |
| 2026-07-16 | $0,24 | -%2,42 | $0,24 | $0,24 | $0,24 | 4,33M |
| 2026-07-15 | $0,24 | -%0,64 | $0,25 | $0,25 | $0,24 | 1,87M |
| 2026-07-14 | $0,25 | +%1,36 | $0,24 | $0,25 | $0,24 | 1,05M |
| 2026-07-13 | $0,24 | -%2,87 | $0,25 | $0,25 | $0,24 | 1,13M |
| 2026-07-12 | $0,25 | -%4,67 | $0,26 | $0,26 | $0,25 | 1,24M |
| 2026-07-11 | $0,26 | -%1,63 | $0,27 | $0,27 | $0,26 | 959,40K |
| 2026-07-10 | $0,27 | -%4,45 | $0,28 | $0,28 | $0,26 | 1,85M |
| 2026-07-09 | $0,28 | -%0,71 | $0,28 | $0,28 | $0,28 | 1,31M |
| 2026-07-08 | $0,28 | +%3,74 | $0,27 | $0,29 | $0,27 | 1,86M |
| 2026-07-07 | $0,27 | +%3,56 | $0,26 | $0,27 | $0,26 | 1,80M |
| 2026-07-06 | $0,26 | -%0,30 | $0,26 | $0,26 | $0,26 | 1,14M |
| 2026-07-05 | $0,26 | +%0,20 | $0,26 | $0,26 | $0,26 | 994,37K |
| 2026-07-04 | $0,26 | +%0,31 | $0,26 | $0,27 | $0,26 | 1,05M |