WEMIX WEMIX
$0.1916-0.00 (-0.03%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.19 | -1.04% | $0.19 | $0.19 | $0.19 | 508.85K |
| 2026-09-30 | $0.19 | -0.27% | $0.19 | $0.19 | $0.19 | 583.36K |
| 2026-09-29 | $0.19 | -0.57% | $0.19 | $0.20 | $0.19 | 551.23K |
| 2026-09-28 | $0.19 | -0.81% | $0.20 | $0.20 | $0.19 | 507.30K |
| 2026-09-27 | $0.20 | -0.25% | $0.20 | $0.20 | $0.20 | 514.69K |
| 2026-09-26 | $0.20 | +0.14% | $0.20 | $0.20 | $0.20 | 448.00K |
| 2026-09-25 | $0.20 | -1.03% | $0.20 | $0.20 | $0.20 | 461.00K |
| 2026-09-24 | $0.20 | -1.12% | $0.20 | $0.20 | $0.20 | 492.23K |
| 2026-09-23 | $0.20 | +1.07% | $0.20 | $0.20 | $0.20 | 445.34K |
| 2026-09-22 | $0.20 | +1.61% | $0.20 | $0.20 | $0.19 | 474.35K |
| 2026-09-21 | $0.20 | +0.88% | $0.19 | $0.20 | $0.19 | 421.17K |
| 2026-09-20 | $0.19 | +0.99% | $0.19 | $0.19 | $0.19 | 343.89K |
| 2026-09-19 | $0.19 | -0.52% | $0.19 | $0.19 | $0.19 | 432.26K |
| 2026-09-18 | $0.19 | +2.54% | $0.19 | $0.19 | $0.19 | 439.06K |
| 2026-09-17 | $0.19 | +1.60% | $0.19 | $0.19 | $0.19 | 293.27K |
| 2026-09-16 | $0.19 | -1.28% | $0.19 | $0.19 | $0.18 | 365.74K |
| 2026-09-15 | $0.19 | -0.80% | $0.19 | $0.19 | $0.19 | 349.41K |
| 2026-09-14 | $0.19 | +0.42% | $0.19 | $0.19 | $0.19 | 493.73K |
| 2026-09-13 | $0.19 | +1.06% | $0.19 | $0.19 | $0.19 | 409.40K |
| 2026-09-12 | $0.19 | +0.36% | $0.19 | $0.19 | $0.19 | 523.54K |
| 2026-09-11 | $0.19 | -0.62% | $0.19 | $0.19 | $0.18 | 386.79K |
| 2026-09-10 | $0.19 | -4.28% | $0.20 | $0.20 | $0.18 | 720.61K |
| 2026-09-09 | $0.20 | -0.17% | $0.20 | $0.20 | $0.19 | 438.80K |
| 2026-09-08 | $0.20 | +0.57% | $0.19 | $0.20 | $0.19 | 323.73K |
| 2026-09-07 | $0.19 | -1.55% | $0.20 | $0.20 | $0.19 | 473.97K |
| 2026-09-06 | $0.20 | +2.90% | $0.19 | $0.20 | $0.19 | 421.90K |
| 2026-09-05 | $0.19 | +0.10% | $0.19 | $0.19 | $0.19 | 508.97K |
| 2026-09-04 | $0.19 | -2.62% | $0.20 | $0.20 | $0.19 | 667.54K |
| 2026-09-03 | $0.20 | -1.39% | $0.20 | $0.20 | $0.20 | 425.33K |
| 2026-09-02 | $0.20 | -0.97% | $0.20 | $0.20 | $0.20 | 480.76K |
| 2026-09-01 | $0.20 | +0.29% | $0.20 | $0.20 | $0.20 | 410.19K |
| 2026-08-31 | $0.20 | -2.62% | $0.21 | $0.21 | $0.20 | 486.56K |
| 2026-08-30 | $0.21 | -0.38% | $0.21 | $0.21 | $0.21 | 412.22K |
| 2026-08-29 | $0.21 | -0.02% | $0.21 | $0.21 | $0.21 | 496.41K |
| 2026-08-28 | $0.21 | -0.04% | $0.21 | $0.21 | $0.21 | 523.74K |
| 2026-08-27 | $0.21 | +5.02% | $0.20 | $0.21 | $0.20 | 829.90K |
| 2026-08-26 | $0.20 | +0.80% | $0.20 | $0.20 | $0.19 | 606.86K |
| 2026-08-25 | $0.20 | 0.00% | $0.20 | $0.20 | $0.19 | 929.09K |
| 2026-08-24 | $0.20 | -0.03% | $0.20 | $0.20 | $0.19 | 841.88K |
| 2026-08-23 | $0.20 | +1.26% | $0.19 | $0.20 | $0.19 | 836.92K |
| 2026-08-22 | $0.19 | -0.70% | $0.20 | $0.20 | $0.19 | 906.96K |
| 2026-08-21 | $0.20 | -0.90% | $0.20 | $0.20 | $0.19 | 951.92K |
| 2026-08-20 | $0.20 | +1.22% | $0.19 | $0.20 | $0.19 | 855.26K |
| 2026-08-19 | $0.19 | -0.13% | $0.19 | $0.20 | $0.19 | 920.03K |
| 2026-08-18 | $0.19 | -3.28% | $0.20 | $0.20 | $0.19 | 914.20K |
| 2026-08-17 | $0.20 | +2.94% | $0.20 | $0.20 | $0.20 | 667.98K |
| 2026-08-16 | $0.20 | -0.04% | $0.20 | $0.20 | $0.19 | 568.45K |
| 2026-08-15 | $0.20 | -0.98% | $0.20 | $0.20 | $0.19 | 664.83K |
| 2026-08-14 | $0.20 | +1.72% | $0.19 | $0.20 | $0.19 | 666.96K |
| 2026-08-13 | $0.19 | -2.73% | $0.20 | $0.20 | $0.19 | 674.59K |
| 2026-08-12 | $0.20 | -0.75% | $0.20 | $0.20 | $0.20 | 748.99K |
| 2026-08-11 | $0.20 | -1.39% | $0.20 | $0.21 | $0.20 | 757.69K |
| 2026-08-10 | $0.20 | +2.54% | $0.20 | $0.20 | $0.19 | 904.94K |
| 2026-08-09 | $0.20 | -4.10% | $0.21 | $0.21 | $0.20 | 681.62K |
| 2026-08-08 | $0.21 | +3.01% | $0.20 | $0.21 | $0.20 | 730.09K |
| 2026-08-07 | $0.20 | -3.08% | $0.21 | $0.21 | $0.20 | 732.54K |
| 2026-08-06 | $0.21 | -0.70% | $0.21 | $0.21 | $0.20 | 636.55K |
| 2026-08-05 | $0.21 | +4.00% | $0.20 | $0.22 | $0.20 | 924.05K |
| 2026-08-04 | $0.20 | +3.99% | $0.19 | $0.20 | $0.19 | 535.17K |
| 2026-08-03 | $0.19 | -1.86% | $0.20 | $0.22 | $0.19 | 355.55K |
| 2026-08-02 | $0.20 | -0.25% | $0.20 | $0.20 | $0.19 | 318.69K |
| 2026-08-01 | $0.20 | -1.04% | $0.20 | $0.20 | $0.20 | 390.39K |
| 2026-07-31 | $0.20 | -0.61% | $0.20 | $0.20 | $0.19 | 467.80K |
| 2026-07-30 | $0.20 | +4.96% | $0.19 | $0.22 | $0.19 | 9.61M |
| 2026-07-29 | $0.19 | -2.93% | $0.20 | $0.21 | $0.18 | 1.49M |
| 2026-07-28 | $0.20 | -6.05% | $0.21 | $0.21 | $0.19 | 1.44M |
| 2026-07-27 | $0.21 | +4.40% | $0.20 | $0.24 | $0.20 | 1.74M |
| 2026-07-26 | $0.20 | -13.50% | $0.23 | $0.24 | $0.18 | 2.62M |
| 2026-07-25 | $0.23 | +0.34% | $0.23 | $0.24 | $0.23 | 1.20M |
| 2026-07-24 | $0.23 | -1.87% | $0.24 | $0.24 | $0.23 | 1.13M |
| 2026-07-23 | $0.24 | +1.08% | $0.23 | $0.24 | $0.23 | 1.07M |
| 2026-07-22 | $0.23 | -2.06% | $0.24 | $0.24 | $0.23 | 3.71M |
| 2026-07-21 | $0.24 | -0.74% | $0.24 | $0.24 | $0.24 | 1.06M |
| 2026-07-20 | $0.24 | -0.70% | $0.24 | $0.24 | $0.24 | 1.15M |
| 2026-07-19 | $0.24 | +1.12% | $0.24 | $0.25 | $0.24 | 1.02M |
| 2026-07-18 | $0.24 | +0.79% | $0.24 | $0.24 | $0.24 | 1.38M |
| 2026-07-17 | $0.24 | -0.45% | $0.24 | $0.24 | $0.23 | 1.10M |
| 2026-07-16 | $0.24 | -2.42% | $0.24 | $0.24 | $0.24 | 4.33M |
| 2026-07-15 | $0.24 | -0.64% | $0.25 | $0.25 | $0.24 | 1.87M |
| 2026-07-14 | $0.25 | +1.36% | $0.24 | $0.25 | $0.24 | 1.05M |
| 2026-07-13 | $0.24 | -2.87% | $0.25 | $0.25 | $0.24 | 1.13M |
| 2026-07-12 | $0.25 | -4.67% | $0.26 | $0.26 | $0.25 | 1.24M |
| 2026-07-11 | $0.26 | -1.63% | $0.27 | $0.27 | $0.26 | 959.40K |
| 2026-07-10 | $0.27 | -4.45% | $0.28 | $0.28 | $0.26 | 1.85M |
| 2026-07-09 | $0.28 | -0.71% | $0.28 | $0.28 | $0.28 | 1.31M |
| 2026-07-08 | $0.28 | +3.74% | $0.27 | $0.29 | $0.27 | 1.86M |
| 2026-07-07 | $0.27 | +3.56% | $0.26 | $0.27 | $0.26 | 1.80M |
| 2026-07-06 | $0.26 | -0.30% | $0.26 | $0.26 | $0.26 | 1.14M |
| 2026-07-05 | $0.26 | +0.20% | $0.26 | $0.26 | $0.26 | 994.37K |
| 2026-07-04 | $0.26 | +0.31% | $0.26 | $0.27 | $0.26 | 1.05M |