Wesfarmers Limited WES
ASX · Avustralya · Perakende Ticaret
AUD 75,73-0,88 (-%1,15)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 75,73 | -%1,15 | AUD 76,42 | AUD 76,54 | AUD 75,57 | 2,70M |
| 2026-09-30 | AUD 76,61 | +%3,04 | AUD 74,88 | AUD 77,51 | AUD 74,46 | 3,52M |
| 2026-09-29 | AUD 74,35 | +%1,03 | AUD 73,90 | AUD 74,55 | AUD 73,39 | 1,47M |
| 2026-09-28 | AUD 73,59 | -%0,03 | AUD 73,90 | AUD 73,90 | AUD 73,08 |
| 1,13M |
| 2026-09-25 | AUD 73,61 | -%0,35 | AUD 73,35 | AUD 74,38 | AUD 73,26 | 1,05M |
| 2026-09-24 | AUD 73,87 | +%0,11 | AUD 72,15 | AUD 73,91 | AUD 72,08 | 1,45M |
| 2026-09-23 | AUD 73,79 | +%0,64 | AUD 73,39 | AUD 74,04 | AUD 73,19 | 1,63M |
| 2026-09-22 | AUD 73,32 | +%0,80 | AUD 72,82 | AUD 73,36 | AUD 72,66 | 1,29M |
| 2026-09-21 | AUD 72,74 | -%0,40 | AUD 72,81 | AUD 73,14 | AUD 72,39 | 1,18M |
| 2026-09-18 | AUD 73,03 | +%0,23 | AUD 72,97 | AUD 73,50 | AUD 72,76 | 3,69M |
| 2026-09-17 | AUD 72,86 | +%0,79 | AUD 74,18 | AUD 74,18 | AUD 72,34 | 2,53M |
| 2026-09-16 | AUD 72,29 | -%0,74 | AUD 72,71 | AUD 73,22 | AUD 72,29 | 1,57M |
| 2026-09-15 | AUD 72,83 | +%0,36 | AUD 72,75 | AUD 73,15 | AUD 71,88 | 2,61M |
| 2026-09-14 | AUD 72,57 | -%0,34 | AUD 72,91 | AUD 73,55 | AUD 72,43 | 1,75M |
| 2026-09-11 | AUD 72,82 | -%0,95 | AUD 73,32 | AUD 74,32 | AUD 72,82 | 2,08M |
| 2026-09-10 | AUD 73,52 | -%0,86 | AUD 73,60 | AUD 73,80 | AUD 72,69 | 2,88M |
| 2026-09-09 | AUD 74,16 | -%1,41 | AUD 75,22 | AUD 75,73 | AUD 74,03 | 1,95M |
| 2026-09-08 | AUD 75,22 | -%2,69 | AUD 77,25 | AUD 77,26 | AUD 75,19 | 1,68M |
| 2026-09-07 | AUD 77,30 | -%0,55 | AUD 78,86 | AUD 78,87 | AUD 77,27 | 1,35M |
| 2026-09-04 | AUD 77,73 | +%1,07 | AUD 77,20 | AUD 78,04 | AUD 76,68 | 1,79M |
| 2026-09-03 | AUD 76,91 | -%0,32 | AUD 76,53 | AUD 76,91 | AUD 75,77 | 2,00M |
| 2026-09-02 | AUD 77,16 | +%0,10 | AUD 77,08 | AUD 77,86 | AUD 76,88 | 2,13M |
| 2026-09-01 | AUD 77,08 | -%2,97 | AUD 77,75 | AUD 77,90 | AUD 76,11 | 1,76M |
| 2026-08-31 | AUD 79,44 | -%0,44 | AUD 80,00 | AUD 80,91 | AUD 79,24 | 3,01M |
| 2026-08-28 | AUD 79,79 | +%0,42 | AUD 79,91 | AUD 80,36 | AUD 78,24 | 2,41M |
| 2026-08-27 | AUD 79,46 | -%4,58 | AUD 83,00 | AUD 83,89 | AUD 78,75 | 2,40M |
| 2026-08-26 | AUD 83,27 | +%0,70 | AUD 82,50 | AUD 83,78 | AUD 82,20 | 1,44M |
| 2026-08-25 | AUD 82,69 | +%0,41 | AUD 82,30 | AUD 82,69 | AUD 81,90 | 1,17M |
| 2026-08-24 | AUD 82,35 | -%0,02 | AUD 81,80 | AUD 82,73 | AUD 81,26 | 1,04M |
| 2026-08-21 | AUD 82,37 | -%2,34 | AUD 83,60 | AUD 84,01 | AUD 81,81 | 2,23M |
| 2026-08-20 | AUD 84,34 | +%0,09 | AUD 84,30 | AUD 84,74 | AUD 83,85 | 1,65M |
| 2026-08-19 | AUD 84,26 | +%0,05 | AUD 84,40 | AUD 84,80 | AUD 83,19 | 1,31M |
| 2026-08-18 | AUD 84,22 | -%0,73 | AUD 83,90 | AUD 84,48 | AUD 83,48 | 1,15M |
| 2026-08-17 | AUD 84,84 | -%4,35 | AUD 87,30 | AUD 87,48 | AUD 84,84 | 2,34M |
| 2026-08-14 | AUD 88,70 | +%0,25 | AUD 88,29 | AUD 88,93 | AUD 88,21 | 1,14M |
| 2026-08-13 | AUD 88,48 | -%0,94 | AUD 88,99 | AUD 89,03 | AUD 87,62 | 1,13M |
| 2026-08-12 | AUD 89,32 | -%0,11 | AUD 88,60 | AUD 89,36 | AUD 88,47 | 1,26M |
| 2026-08-11 | AUD 89,42 | -%0,13 | AUD 89,86 | AUD 90,09 | AUD 89,08 | 1,18M |
| 2026-08-10 | AUD 89,54 | -%0,62 | AUD 89,43 | AUD 89,98 | AUD 88,92 | 1,03M |
| 2026-08-07 | AUD 90,10 | -%0,99 | AUD 90,48 | AUD 91,14 | AUD 89,87 | 1,50M |
| 2026-08-06 | AUD 91,00 | -%0,31 | AUD 90,27 | AUD 91,88 | AUD 90,22 | 1,30M |
| 2026-08-05 | AUD 91,28 | +%0,32 | AUD 90,50 | AUD 91,67 | AUD 90,41 | 1,34M |
| 2026-08-04 | AUD 90,99 | +%0,36 | AUD 89,59 | AUD 91,10 | AUD 89,00 | 1,44M |
| 2026-08-03 | AUD 90,66 | +%1,45 | AUD 89,00 | AUD 90,66 | AUD 88,79 | 1,14M |
| 2026-07-31 | AUD 89,36 | +%0,16 | AUD 89,12 | AUD 89,36 | AUD 88,57 | 1,64M |
| 2026-07-30 | AUD 89,22 | -%1,53 | AUD 89,99 | AUD 90,27 | AUD 88,41 | 1,05M |
| 2026-07-29 | AUD 90,61 | +%1,56 | AUD 90,50 | AUD 91,70 | AUD 90,01 | 1,45M |
| 2026-07-28 | AUD 89,22 | +%2,08 | AUD 87,53 | AUD 89,22 | AUD 87,47 | 895,70K |
| 2026-07-27 | AUD 87,40 | +%0,17 | AUD 87,20 | AUD 87,70 | AUD 86,01 | 1,18M |
| 2026-07-24 | AUD 87,25 | -%0,98 | AUD 88,10 | AUD 88,50 | AUD 86,95 | 1,43M |
| 2026-07-23 | AUD 88,11 | -%1,99 | AUD 87,80 | AUD 90,09 | AUD 87,17 | 3,28M |
| 2026-07-22 | AUD 89,90 | -%2,11 | AUD 91,26 | AUD 91,69 | AUD 89,80 | 1,53M |
| 2026-07-21 | AUD 91,84 | -%1,20 | AUD 92,11 | AUD 92,37 | AUD 91,32 | 1,35M |
| 2026-07-20 | AUD 92,96 | +%0,17 | AUD 92,70 | AUD 93,25 | AUD 92,44 | 922,91K |
| 2026-07-17 | AUD 92,80 | +%0,89 | AUD 92,78 | AUD 93,00 | AUD 92,04 | 1,44M |
| 2026-07-16 | AUD 91,98 | +%1,21 | AUD 91,50 | AUD 92,08 | AUD 90,59 | 1,28M |
| 2026-07-15 | AUD 90,88 | -%0,41 | AUD 91,33 | AUD 91,40 | AUD 90,42 | 1,10M |
| 2026-07-14 | AUD 91,25 | -%0,08 | AUD 91,00 | AUD 91,50 | AUD 90,58 | 1,64M |
| 2026-07-13 | AUD 91,32 | +%1,81 | AUD 90,10 | AUD 91,40 | AUD 89,76 | 1,38M |
| 2026-07-10 | AUD 89,70 | -%1,29 | AUD 90,37 | AUD 90,41 | AUD 88,90 | 987,61K |
| 2026-07-09 | AUD 90,87 | +%0,77 | AUD 89,31 | AUD 90,87 | AUD 89,31 | 1,20M |
| 2026-07-08 | AUD 90,18 | +%0,47 | AUD 89,75 | AUD 90,21 | AUD 89,10 | 1,67M |
| 2026-07-07 | AUD 89,76 | +%0,81 | AUD 89,88 | AUD 90,45 | AUD 89,22 | 1,80M |
| 2026-07-06 | AUD 89,04 | +%0,90 | AUD 88,00 | AUD 89,13 | AUD 87,76 | 932,22K |
| 2026-07-03 | AUD 88,25 | +%1,61 | AUD 87,00 | AUD 89,38 | AUD 86,72 | 1,54M |
| 2026-07-02 | AUD 86,85 | -%4,03 | AUD 88,05 | AUD 89,02 | AUD 86,45 | 3,39M |
| 2026-07-01 | AUD 90,50 | +%0,11 | AUD 89,71 | AUD 90,50 | AUD 88,52 | 1,97M |
| 2026-06-30 | AUD 90,40 | -%0,43 | AUD 91,50 | AUD 91,50 | AUD 90,40 | 1,76M |
| 2026-06-29 | AUD 90,79 | +%0,06 | AUD 90,40 | AUD 90,79 | AUD 89,44 | 1,55M |
| 2026-06-26 | AUD 90,74 | +%1,42 | AUD 89,61 | AUD 90,74 | AUD 89,26 | 2,81M |
| 2026-06-25 | AUD 89,47 | +%2,52 | AUD 88,00 | AUD 89,69 | AUD 87,87 | 1,75M |
| 2026-06-24 | AUD 87,27 | +%0,96 | AUD 86,23 | AUD 87,59 | AUD 86,01 | 2,64M |
| 2026-06-23 | AUD 86,44 | +%0,34 | AUD 85,92 | AUD 86,81 | AUD 85,66 | 1,88M |
| 2026-06-22 | AUD 86,15 | +%0,45 | AUD 85,40 | AUD 86,15 | AUD 85,13 | 1,19M |
| 2026-06-19 | AUD 85,76 | -%0,02 | AUD 86,20 | AUD 86,36 | AUD 84,98 | 3,44M |
| 2026-06-18 | AUD 85,78 | +%0,34 | AUD 85,12 | AUD 86,55 | AUD 85,12 | 2,25M |
| 2026-06-17 | AUD 85,49 | +%0,27 | AUD 85,08 | AUD 85,50 | AUD 84,46 | 1,61M |
| 2026-06-16 | AUD 85,26 | -%1,12 | AUD 85,26 | AUD 85,75 | AUD 84,06 | 1,75M |
| 2026-06-15 | AUD 86,23 | -%0,28 | AUD 86,45 | AUD 87,11 | AUD 85,81 | 2,23M |
| 2026-06-12 | AUD 86,47 | +%2,56 | AUD 85,66 | AUD 86,75 | AUD 85,32 | 1,53M |
| 2026-06-11 | AUD 84,31 | +%1,10 | AUD 82,59 | AUD 84,75 | AUD 82,45 | 2,17M |
| 2026-06-10 | AUD 83,39 | +%4,25 | AUD 80,48 | AUD 83,39 | AUD 80,25 | 2,92M |
| 2026-06-09 | AUD 79,99 | +%1,34 | AUD 80,05 | AUD 80,46 | AUD 78,47 | 1,95M |
| 2026-06-05 | AUD 78,93 | +%0,41 | AUD 78,85 | AUD 79,50 | AUD 78,09 | 1,64M |
| 2026-06-04 | AUD 78,61 | -%0,53 | AUD 78,76 | AUD 79,57 | AUD 78,43 | 1,71M |
| 2026-06-03 | AUD 79,03 | -%0,15 | AUD 79,85 | AUD 80,30 | AUD 78,77 | 2,65M |
| 2026-06-02 | AUD 79,15 | -%0,75 | AUD 79,89 | AUD 80,24 | AUD 77,83 | 1,98M |
| 2026-06-01 | AUD 79,75 | -%0,05 | AUD 80,00 | AUD 80,42 | AUD 79,09 | 2,38M |
| 2026-05-29 | AUD 79,79 | +%1,67 | AUD 78,95 | AUD 79,79 | AUD 78,51 | 5,71M |
| 2026-05-28 | AUD 78,48 | +%1,19 | AUD 77,70 | AUD 79,06 | AUD 77,62 | 2,17M |