Wesfarmers Limited WES
ASX · Australia · Retail Trade
AUD 75.73-0.88 (-1.15%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 75.73 | -1.15% | AUD 76.42 | AUD 76.54 | AUD 75.57 | 2.70M |
| 2026-09-30 | AUD 76.61 | +3.04% | AUD 74.88 | AUD 77.51 | AUD 74.46 | 3.52M |
| 2026-09-29 | AUD 74.35 | +1.03% | AUD 73.90 | AUD 74.55 | AUD 73.39 | 1.47M |
| 2026-09-28 | AUD 73.59 | -0.03% | AUD 73.90 | AUD 73.90 | AUD 73.08 |
| 1.13M |
| 2026-09-25 | AUD 73.61 | -0.35% | AUD 73.35 | AUD 74.38 | AUD 73.26 | 1.05M |
| 2026-09-24 | AUD 73.87 | +0.11% | AUD 72.15 | AUD 73.91 | AUD 72.08 | 1.45M |
| 2026-09-23 | AUD 73.79 | +0.64% | AUD 73.39 | AUD 74.04 | AUD 73.19 | 1.63M |
| 2026-09-22 | AUD 73.32 | +0.80% | AUD 72.82 | AUD 73.36 | AUD 72.66 | 1.29M |
| 2026-09-21 | AUD 72.74 | -0.40% | AUD 72.81 | AUD 73.14 | AUD 72.39 | 1.18M |
| 2026-09-18 | AUD 73.03 | +0.23% | AUD 72.97 | AUD 73.50 | AUD 72.76 | 3.69M |
| 2026-09-17 | AUD 72.86 | +0.79% | AUD 74.18 | AUD 74.18 | AUD 72.34 | 2.53M |
| 2026-09-16 | AUD 72.29 | -0.74% | AUD 72.71 | AUD 73.22 | AUD 72.29 | 1.57M |
| 2026-09-15 | AUD 72.83 | +0.36% | AUD 72.75 | AUD 73.15 | AUD 71.88 | 2.61M |
| 2026-09-14 | AUD 72.57 | -0.34% | AUD 72.91 | AUD 73.55 | AUD 72.43 | 1.75M |
| 2026-09-11 | AUD 72.82 | -0.95% | AUD 73.32 | AUD 74.32 | AUD 72.82 | 2.08M |
| 2026-09-10 | AUD 73.52 | -0.86% | AUD 73.60 | AUD 73.80 | AUD 72.69 | 2.88M |
| 2026-09-09 | AUD 74.16 | -1.41% | AUD 75.22 | AUD 75.73 | AUD 74.03 | 1.95M |
| 2026-09-08 | AUD 75.22 | -2.69% | AUD 77.25 | AUD 77.26 | AUD 75.19 | 1.68M |
| 2026-09-07 | AUD 77.30 | -0.55% | AUD 78.86 | AUD 78.87 | AUD 77.27 | 1.35M |
| 2026-09-04 | AUD 77.73 | +1.07% | AUD 77.20 | AUD 78.04 | AUD 76.68 | 1.79M |
| 2026-09-03 | AUD 76.91 | -0.32% | AUD 76.53 | AUD 76.91 | AUD 75.77 | 2.00M |
| 2026-09-02 | AUD 77.16 | +0.10% | AUD 77.08 | AUD 77.86 | AUD 76.88 | 2.13M |
| 2026-09-01 | AUD 77.08 | -2.97% | AUD 77.75 | AUD 77.90 | AUD 76.11 | 1.76M |
| 2026-08-31 | AUD 79.44 | -0.44% | AUD 80.00 | AUD 80.91 | AUD 79.24 | 3.01M |
| 2026-08-28 | AUD 79.79 | +0.42% | AUD 79.91 | AUD 80.36 | AUD 78.24 | 2.41M |
| 2026-08-27 | AUD 79.46 | -4.58% | AUD 83.00 | AUD 83.89 | AUD 78.75 | 2.40M |
| 2026-08-26 | AUD 83.27 | +0.70% | AUD 82.50 | AUD 83.78 | AUD 82.20 | 1.44M |
| 2026-08-25 | AUD 82.69 | +0.41% | AUD 82.30 | AUD 82.69 | AUD 81.90 | 1.17M |
| 2026-08-24 | AUD 82.35 | -0.02% | AUD 81.80 | AUD 82.73 | AUD 81.26 | 1.04M |
| 2026-08-21 | AUD 82.37 | -2.34% | AUD 83.60 | AUD 84.01 | AUD 81.81 | 2.23M |
| 2026-08-20 | AUD 84.34 | +0.09% | AUD 84.30 | AUD 84.74 | AUD 83.85 | 1.65M |
| 2026-08-19 | AUD 84.26 | +0.05% | AUD 84.40 | AUD 84.80 | AUD 83.19 | 1.31M |
| 2026-08-18 | AUD 84.22 | -0.73% | AUD 83.90 | AUD 84.48 | AUD 83.48 | 1.15M |
| 2026-08-17 | AUD 84.84 | -4.35% | AUD 87.30 | AUD 87.48 | AUD 84.84 | 2.34M |
| 2026-08-14 | AUD 88.70 | +0.25% | AUD 88.29 | AUD 88.93 | AUD 88.21 | 1.14M |
| 2026-08-13 | AUD 88.48 | -0.94% | AUD 88.99 | AUD 89.03 | AUD 87.62 | 1.13M |
| 2026-08-12 | AUD 89.32 | -0.11% | AUD 88.60 | AUD 89.36 | AUD 88.47 | 1.26M |
| 2026-08-11 | AUD 89.42 | -0.13% | AUD 89.86 | AUD 90.09 | AUD 89.08 | 1.18M |
| 2026-08-10 | AUD 89.54 | -0.62% | AUD 89.43 | AUD 89.98 | AUD 88.92 | 1.03M |
| 2026-08-07 | AUD 90.10 | -0.99% | AUD 90.48 | AUD 91.14 | AUD 89.87 | 1.50M |
| 2026-08-06 | AUD 91.00 | -0.31% | AUD 90.27 | AUD 91.88 | AUD 90.22 | 1.30M |
| 2026-08-05 | AUD 91.28 | +0.32% | AUD 90.50 | AUD 91.67 | AUD 90.41 | 1.34M |
| 2026-08-04 | AUD 90.99 | +0.36% | AUD 89.59 | AUD 91.10 | AUD 89.00 | 1.44M |
| 2026-08-03 | AUD 90.66 | +1.45% | AUD 89.00 | AUD 90.66 | AUD 88.79 | 1.14M |
| 2026-07-31 | AUD 89.36 | +0.16% | AUD 89.12 | AUD 89.36 | AUD 88.57 | 1.64M |
| 2026-07-30 | AUD 89.22 | -1.53% | AUD 89.99 | AUD 90.27 | AUD 88.41 | 1.05M |
| 2026-07-29 | AUD 90.61 | +1.56% | AUD 90.50 | AUD 91.70 | AUD 90.01 | 1.45M |
| 2026-07-28 | AUD 89.22 | +2.08% | AUD 87.53 | AUD 89.22 | AUD 87.47 | 895.70K |
| 2026-07-27 | AUD 87.40 | +0.17% | AUD 87.20 | AUD 87.70 | AUD 86.01 | 1.18M |
| 2026-07-24 | AUD 87.25 | -0.98% | AUD 88.10 | AUD 88.50 | AUD 86.95 | 1.43M |
| 2026-07-23 | AUD 88.11 | -1.99% | AUD 87.80 | AUD 90.09 | AUD 87.17 | 3.28M |
| 2026-07-22 | AUD 89.90 | -2.11% | AUD 91.26 | AUD 91.69 | AUD 89.80 | 1.53M |
| 2026-07-21 | AUD 91.84 | -1.20% | AUD 92.11 | AUD 92.37 | AUD 91.32 | 1.35M |
| 2026-07-20 | AUD 92.96 | +0.17% | AUD 92.70 | AUD 93.25 | AUD 92.44 | 922.91K |
| 2026-07-17 | AUD 92.80 | +0.89% | AUD 92.78 | AUD 93.00 | AUD 92.04 | 1.44M |
| 2026-07-16 | AUD 91.98 | +1.21% | AUD 91.50 | AUD 92.08 | AUD 90.59 | 1.28M |
| 2026-07-15 | AUD 90.88 | -0.41% | AUD 91.33 | AUD 91.40 | AUD 90.42 | 1.10M |
| 2026-07-14 | AUD 91.25 | -0.08% | AUD 91.00 | AUD 91.50 | AUD 90.58 | 1.64M |
| 2026-07-13 | AUD 91.32 | +1.81% | AUD 90.10 | AUD 91.40 | AUD 89.76 | 1.38M |
| 2026-07-10 | AUD 89.70 | -1.29% | AUD 90.37 | AUD 90.41 | AUD 88.90 | 987.61K |
| 2026-07-09 | AUD 90.87 | +0.77% | AUD 89.31 | AUD 90.87 | AUD 89.31 | 1.20M |
| 2026-07-08 | AUD 90.18 | +0.47% | AUD 89.75 | AUD 90.21 | AUD 89.10 | 1.67M |
| 2026-07-07 | AUD 89.76 | +0.81% | AUD 89.88 | AUD 90.45 | AUD 89.22 | 1.80M |
| 2026-07-06 | AUD 89.04 | +0.90% | AUD 88.00 | AUD 89.13 | AUD 87.76 | 932.22K |
| 2026-07-03 | AUD 88.25 | +1.61% | AUD 87.00 | AUD 89.38 | AUD 86.72 | 1.54M |
| 2026-07-02 | AUD 86.85 | -4.03% | AUD 88.05 | AUD 89.02 | AUD 86.45 | 3.39M |
| 2026-07-01 | AUD 90.50 | +0.11% | AUD 89.71 | AUD 90.50 | AUD 88.52 | 1.97M |
| 2026-06-30 | AUD 90.40 | -0.43% | AUD 91.50 | AUD 91.50 | AUD 90.40 | 1.76M |
| 2026-06-29 | AUD 90.79 | +0.06% | AUD 90.40 | AUD 90.79 | AUD 89.44 | 1.55M |
| 2026-06-26 | AUD 90.74 | +1.42% | AUD 89.61 | AUD 90.74 | AUD 89.26 | 2.81M |
| 2026-06-25 | AUD 89.47 | +2.52% | AUD 88.00 | AUD 89.69 | AUD 87.87 | 1.75M |
| 2026-06-24 | AUD 87.27 | +0.96% | AUD 86.23 | AUD 87.59 | AUD 86.01 | 2.64M |
| 2026-06-23 | AUD 86.44 | +0.34% | AUD 85.92 | AUD 86.81 | AUD 85.66 | 1.88M |
| 2026-06-22 | AUD 86.15 | +0.45% | AUD 85.40 | AUD 86.15 | AUD 85.13 | 1.19M |
| 2026-06-19 | AUD 85.76 | -0.02% | AUD 86.20 | AUD 86.36 | AUD 84.98 | 3.44M |
| 2026-06-18 | AUD 85.78 | +0.34% | AUD 85.12 | AUD 86.55 | AUD 85.12 | 2.25M |
| 2026-06-17 | AUD 85.49 | +0.27% | AUD 85.08 | AUD 85.50 | AUD 84.46 | 1.61M |
| 2026-06-16 | AUD 85.26 | -1.12% | AUD 85.26 | AUD 85.75 | AUD 84.06 | 1.75M |
| 2026-06-15 | AUD 86.23 | -0.28% | AUD 86.45 | AUD 87.11 | AUD 85.81 | 2.23M |
| 2026-06-12 | AUD 86.47 | +2.56% | AUD 85.66 | AUD 86.75 | AUD 85.32 | 1.53M |
| 2026-06-11 | AUD 84.31 | +1.10% | AUD 82.59 | AUD 84.75 | AUD 82.45 | 2.17M |
| 2026-06-10 | AUD 83.39 | +4.25% | AUD 80.48 | AUD 83.39 | AUD 80.25 | 2.92M |
| 2026-06-09 | AUD 79.99 | +1.34% | AUD 80.05 | AUD 80.46 | AUD 78.47 | 1.95M |
| 2026-06-05 | AUD 78.93 | +0.41% | AUD 78.85 | AUD 79.50 | AUD 78.09 | 1.64M |
| 2026-06-04 | AUD 78.61 | -0.53% | AUD 78.76 | AUD 79.57 | AUD 78.43 | 1.71M |
| 2026-06-03 | AUD 79.03 | -0.15% | AUD 79.85 | AUD 80.30 | AUD 78.77 | 2.65M |
| 2026-06-02 | AUD 79.15 | -0.75% | AUD 79.89 | AUD 80.24 | AUD 77.83 | 1.98M |
| 2026-06-01 | AUD 79.75 | -0.05% | AUD 80.00 | AUD 80.42 | AUD 79.09 | 2.38M |
| 2026-05-29 | AUD 79.79 | +1.67% | AUD 78.95 | AUD 79.79 | AUD 78.51 | 5.71M |
| 2026-05-28 | AUD 78.48 | +1.19% | AUD 77.70 | AUD 79.06 | AUD 77.62 | 2.17M |