Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,02 | +%3,03 | $0,98 | $1,05 | $0,98 | 118,90K |
| 2026-09-30 | $0,99 | -%2,94 | $1,00 | $1,02 | $0,98 | 69,50K |
| 2026-09-29 | $1,02 | +%0,99 | $1,01 | $1,05 | $0,99 | 39,50K |
| 2026-09-28 | $1,01 | -%2,88 | $1,04 | $1,09 | $0,99 | 167,40K |
| 2026-09-25 | $1,04 | +%0,48 | $1,07 | $1,09 | $1,03 | 71,00K |
| 2026-09-24 | $1,03 | -%0,48 | $1,02 | $1,09 | $0,99 | 140,70K |
| 2026-09-23 | $1,04 | +%0,97 | $1,06 | $1,13 | $1,00 | 208,10K |
| 2026-09-22 | $1,03 | +%2,90 | $0,99 | $1,08 | $0,99 | 53,70K |
| 2026-09-21 | $1,00 | -%4,67 | $1,07 | $1,15 | $0,97 | 205,60K |
| 2026-09-18 | $1,05 | -%7,89 | $1,19 | $1,19 | $1,05 | 67,40K |
| 2026-09-17 | $1,14 | -%0,44 | $1,16 | $1,24 | $1,11 | 75,50K |
| 2026-09-16 | $1,14 | +%0,44 | $1,15 | $1,18 | $1,10 | 52,70K |
| 2026-09-15 | $1,14 | -%0,87 | $1,16 | $1,16 | $1,12 | 23,50K |
| 2026-09-14 | $1,15 | %0,00 | $1,14 | $1,17 | $1,11 | 11,20K |
| 2026-09-11 | $1,15 | -%4,17 | $1,18 | $1,21 | $1,10 | 42,30K |
| 2026-09-10 | $1,20 | +%2,56 | $1,19 | $1,21 | $1,16 | 8,20K |
| 2026-09-09 | $1,17 | +%2,18 | $1,18 | $1,22 | $1,13 | 27,10K |
| 2026-09-08 | $1,14 | -%9,13 | $1,22 | $1,22 | $1,14 | 76,20K |
| 2026-09-04 | $1,26 | +%5,00 | $1,25 | $1,27 | $1,18 | 56,30K |
| 2026-09-03 | $1,20 | %0,00 | $1,22 | $1,22 | $1,18 | 9,00K |
| 2026-09-02 | $1,20 | %0,00 | $1,23 | $1,23 | $1,17 | 43,30K |
| 2026-09-01 | $1,20 | +%0,42 | $1,20 | $1,21 | $1,16 | 24,70K |
| 2026-08-31 | $1,20 | +%4,82 | $1,14 | $1,22 | $1,14 | 23,10K |
| 2026-08-28 | $1,14 | -%2,56 | $1,17 | $1,18 | $1,13 | 24,40K |
| 2026-08-27 | $1,17 | -%1,68 | $1,18 | $1,20 | $1,13 | 28,60K |
| 2026-08-26 | $1,19 | -%0,83 | $1,22 | $1,24 | $1,17 | 21,70K |
| 2026-08-25 | $1,20 | -%4,00 | $1,22 | $1,24 | $1,20 | 16,30K |
| 2026-08-24 | $1,25 | %0,00 | $1,23 | $1,27 | $1,20 | 44,80K |
| 2026-08-21 | $1,25 | -%0,79 | $1,25 | $1,29 | $1,23 | 46,60K |
| 2026-08-20 | $1,26 | +%0,80 | $1,24 | $1,26 | $1,21 | 38,70K |
| 2026-08-19 | $1,25 | -%0,79 | $1,26 | $1,27 | $1,20 | 50,80K |
| 2026-08-18 | $1,26 | -%0,79 | $1,26 | $1,28 | $1,20 | 47,80K |
| 2026-08-17 | $1,27 | +%0,79 | $1,24 | $1,30 | $1,18 | 74,80K |
| 2026-08-14 | $1,26 | +%1,61 | $1,23 | $1,26 | $1,10 | 20,30K |
| 2026-08-13 | $1,24 | +%4,20 | $1,20 | $1,26 | $1,17 | 58,30K |
| 2026-08-12 | $1,19 | +%9,17 | $1,09 | $1,20 | $1,00 | 150,50K |
| 2026-08-11 | $1,09 | +%9,00 | $1,04 | $1,10 | $1,02 | 51,20K |
| 2026-08-10 | $1,00 | -%5,66 | $1,06 | $1,08 | $0,99 | 84,40K |
| 2026-08-07 | $1,06 | -%1,85 | $1,09 | $1,13 | $1,02 | 65,80K |
| 2026-08-06 | $1,08 | +%14,77 | $1,00 | $1,12 | $0,98 | 158,40K |
| 2026-08-05 | $0,94 | -%0,95 | $0,93 | $1,03 | $0,93 | 125,20K |
| 2026-08-04 | $0,95 | -%5,47 | $1,02 | $1,05 | $0,94 | 213,10K |
| 2026-08-03 | $1,00 | -%14,10 | $1,13 | $1,17 | $0,92 | 384,40K |
| 2026-07-31 | $1,17 | -%1,68 | $1,20 | $1,22 | $1,14 | 670,40K |
| 2026-07-30 | $1,19 | +%1,71 | $1,22 | $1,29 | $1,17 | 102,20K |
| 2026-07-29 | $1,17 | -%10,00 | $1,33 | $1,35 | $1,17 | 96,20K |
| 2026-07-28 | $1,30 | %0,00 | $1,33 | $1,34 | $1,27 | 49,80K |
| 2026-07-27 | $1,30 | +%2,36 | $1,29 | $1,32 | $1,25 | 51,90K |
| 2026-07-24 | $1,27 | -%3,05 | $1,32 | $1,35 | $1,27 | 49,40K |
| 2026-07-23 | $1,31 | -%10,88 | $1,47 | $1,47 | $1,30 | 53,40K |
| 2026-07-22 | $1,47 | +%8,09 | $1,37 | $1,50 | $1,32 | 183,20K |
| 2026-07-21 | $1,36 | +%3,03 | $1,34 | $1,44 | $1,30 | 185,50K |
| 2026-07-20 | $1,32 | -%2,22 | $1,37 | $1,42 | $1,22 | 236,80K |
| 2026-07-17 | $1,35 | +%11,57 | $1,20 | $1,37 | $1,19 | 235,80K |
| 2026-07-16 | $1,21 | -%3,97 | $1,25 | $1,29 | $1,13 | 207,80K |
| 2026-07-15 | $1,26 | -%8,03 | $1,40 | $1,44 | $1,25 | 147,40K |
| 2026-07-14 | $1,37 | +%7,87 | $1,26 | $1,44 | $1,26 | 138,20K |
| 2026-07-13 | $1,27 | -%5,22 | $1,33 | $1,33 | $1,21 | 84,30K |
| 2026-07-10 | $1,34 | +%3,88 | $1,29 | $1,34 | $1,26 | 54,60K |
| 2026-07-09 | $1,29 | %0,00 | $1,31 | $1,32 | $1,25 | 38,80K |
| 2026-07-08 | $1,29 | +%2,38 | $1,30 | $1,30 | $1,24 | 29,60K |
| 2026-07-07 | $1,26 | +%0,80 | $1,29 | $1,30 | $1,23 | 64,10K |
| 2026-07-06 | $1,25 | +%3,31 | $1,23 | $1,32 | $1,21 | 18,30K |
| 2026-07-02 | $1,21 | +%3,42 | $1,20 | $1,24 | $1,12 | 139,10K |
| 2026-07-01 | $1,17 | -%3,31 | $1,21 | $1,23 | $1,17 | 18,20K |
| 2026-06-30 | $1,21 | +%5,31 | $1,14 | $1,27 | $1,13 | 525,40K |
| 2026-06-29 | $1,15 | +%7,38 | $1,07 | $1,18 | $1,07 | 105,30K |
| 2026-06-26 | $1,07 | -%6,96 | $1,19 | $1,19 | $0,98 | 522,60K |
| 2026-06-25 | $1,15 | -%1,71 | $1,20 | $1,23 | $1,12 | 148,90K |
| 2026-06-24 | $1,17 | -%4,10 | $1,28 | $1,34 | $1,12 | 334,70K |
| 2026-06-23 | $1,22 | -%8,27 | $1,36 | $1,36 | $1,17 | 200,00K |
| 2026-06-22 | $1,33 | -%0,75 | $1,37 | $1,42 | $1,32 | 40,30K |
| 2026-06-18 | $1,34 | -%4,96 | $1,44 | $1,44 | $1,34 | 108,30K |
| 2026-06-17 | $1,41 | +%1,44 | $1,42 | $1,50 | $1,38 | 155,30K |
| 2026-06-16 | $1,39 | +%1,46 | $1,38 | $1,57 | $1,34 | 402,40K |
| 2026-06-15 | $1,37 | -%6,80 | $1,52 | $1,54 | $1,36 | 139,80K |
| 2026-06-12 | $1,47 | +%3,52 | $1,50 | $1,55 | $1,46 | 59,60K |
| 2026-06-11 | $1,42 | %0,00 | $1,44 | $1,48 | $1,38 | 70,30K |
| 2026-06-10 | $1,42 | -%2,74 | $1,44 | $1,52 | $1,42 | 35,80K |
| 2026-06-09 | $1,46 | -%4,58 | $1,58 | $1,63 | $1,42 | 60,90K |
| 2026-06-08 | $1,53 | +%15,91 | $1,36 | $1,57 | $1,36 | 138,50K |
| 2026-06-05 | $1,32 | -%3,65 | $1,37 | $1,42 | $1,31 | 41,50K |
| 2026-06-04 | $1,37 | -%4,20 | $1,43 | $1,47 | $1,35 | 101,90K |
| 2026-06-03 | $1,43 | +%3,62 | $1,38 | $1,47 | $1,34 | 179,00K |
| 2026-06-02 | $1,38 | +%2,99 | $1,36 | $1,41 | $1,33 | 91,00K |
| 2026-06-01 | $1,34 | -%3,60 | $1,41 | $1,45 | $1,33 | 160,30K |
| 2026-05-29 | $1,39 | -%0,71 | $1,43 | $1,47 | $1,38 | 89,80K |
| 2026-05-28 | $1,40 | -%4,76 | $1,48 | $1,50 | $1,32 | 124,80K |
| 2026-05-27 | $1,47 | -%5,16 | $1,59 | $1,65 | $1,35 | 298,10K |
| 2026-05-26 | $1,55 | -%3,13 | $1,67 | $1,69 | $1,50 | 335,80K |