Wetouch Technology Inc. WETH
NASDAQ · United States · Electronic Technology
$1.02+0.03 (+2.98%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.02 | +3.03% | $0.98 | $1.05 | $0.98 | 118.90K |
| 2026-09-30 | $0.99 | -2.94% | $1.00 | $1.02 | $0.98 | 69.50K |
| 2026-09-29 | $1.02 | +0.99% | $1.01 | $1.05 | $0.99 | 39.50K |
| 2026-09-28 | $1.01 | -2.88% | $1.04 | $1.09 | $0.99 | 167.40K |
| 2026-09-25 | $1.04 | +0.48% | $1.07 | $1.09 | $1.03 | 71.00K |
| 2026-09-24 | $1.03 | -0.48% | $1.02 | $1.09 | $0.99 | 140.70K |
| 2026-09-23 | $1.04 | +0.97% | $1.06 | $1.13 | $1.00 | 208.10K |
| 2026-09-22 | $1.03 | +2.90% | $0.99 | $1.08 | $0.99 | 53.70K |
| 2026-09-21 | $1.00 | -4.67% | $1.07 | $1.15 | $0.97 | 205.60K |
| 2026-09-18 | $1.05 | -7.89% | $1.19 | $1.19 | $1.05 | 67.40K |
| 2026-09-17 | $1.14 | -0.44% | $1.16 | $1.24 | $1.11 | 75.50K |
| 2026-09-16 | $1.14 | +0.44% | $1.15 | $1.18 | $1.10 | 52.70K |
| 2026-09-15 | $1.14 | -0.87% | $1.16 | $1.16 | $1.12 | 23.50K |
| 2026-09-14 | $1.15 | 0.00% | $1.14 | $1.17 | $1.11 | 11.20K |
| 2026-09-11 | $1.15 | -4.17% | $1.18 | $1.21 | $1.10 | 42.30K |
| 2026-09-10 | $1.20 | +2.56% | $1.19 | $1.21 | $1.16 | 8.20K |
| 2026-09-09 | $1.17 | +2.18% | $1.18 | $1.22 | $1.13 | 27.10K |
| 2026-09-08 | $1.14 | -9.13% | $1.22 | $1.22 | $1.14 | 76.20K |
| 2026-09-04 | $1.26 | +5.00% | $1.25 | $1.27 | $1.18 | 56.30K |
| 2026-09-03 | $1.20 | 0.00% | $1.22 | $1.22 | $1.18 | 9.00K |
| 2026-09-02 | $1.20 | 0.00% | $1.23 | $1.23 | $1.17 | 43.30K |
| 2026-09-01 | $1.20 | +0.42% | $1.20 | $1.21 | $1.16 | 24.70K |
| 2026-08-31 | $1.20 | +4.82% | $1.14 | $1.22 | $1.14 | 23.10K |
| 2026-08-28 | $1.14 | -2.56% | $1.17 | $1.18 | $1.13 | 24.40K |
| 2026-08-27 | $1.17 | -1.68% | $1.18 | $1.20 | $1.13 | 28.60K |
| 2026-08-26 | $1.19 | -0.83% | $1.22 | $1.24 | $1.17 | 21.70K |
| 2026-08-25 | $1.20 | -4.00% | $1.22 | $1.24 | $1.20 | 16.30K |
| 2026-08-24 | $1.25 | 0.00% | $1.23 | $1.27 | $1.20 | 44.80K |
| 2026-08-21 | $1.25 | -0.79% | $1.25 | $1.29 | $1.23 | 46.60K |
| 2026-08-20 | $1.26 | +0.80% | $1.24 | $1.26 | $1.21 | 38.70K |
| 2026-08-19 | $1.25 | -0.79% | $1.26 | $1.27 | $1.20 | 50.80K |
| 2026-08-18 | $1.26 | -0.79% | $1.26 | $1.28 | $1.20 | 47.80K |
| 2026-08-17 | $1.27 | +0.79% | $1.24 | $1.30 | $1.18 | 74.80K |
| 2026-08-14 | $1.26 | +1.61% | $1.23 | $1.26 | $1.10 | 20.30K |
| 2026-08-13 | $1.24 | +4.20% | $1.20 | $1.26 | $1.17 | 58.30K |
| 2026-08-12 | $1.19 | +9.17% | $1.09 | $1.20 | $1.00 | 150.50K |
| 2026-08-11 | $1.09 | +9.00% | $1.04 | $1.10 | $1.02 | 51.20K |
| 2026-08-10 | $1.00 | -5.66% | $1.06 | $1.08 | $0.99 | 84.40K |
| 2026-08-07 | $1.06 | -1.85% | $1.09 | $1.13 | $1.02 | 65.80K |
| 2026-08-06 | $1.08 | +14.77% | $1.00 | $1.12 | $0.98 | 158.40K |
| 2026-08-05 | $0.94 | -0.95% | $0.93 | $1.03 | $0.93 | 125.20K |
| 2026-08-04 | $0.95 | -5.47% | $1.02 | $1.05 | $0.94 | 213.10K |
| 2026-08-03 | $1.00 | -14.10% | $1.13 | $1.17 | $0.92 | 384.40K |
| 2026-07-31 | $1.17 | -1.68% | $1.20 | $1.22 | $1.14 | 670.40K |
| 2026-07-30 | $1.19 | +1.71% | $1.22 | $1.29 | $1.17 | 102.20K |
| 2026-07-29 | $1.17 | -10.00% | $1.33 | $1.35 | $1.17 | 96.20K |
| 2026-07-28 | $1.30 | 0.00% | $1.33 | $1.34 | $1.27 | 49.80K |
| 2026-07-27 | $1.30 | +2.36% | $1.29 | $1.32 | $1.25 | 51.90K |
| 2026-07-24 | $1.27 | -3.05% | $1.32 | $1.35 | $1.27 | 49.40K |
| 2026-07-23 | $1.31 | -10.88% | $1.47 | $1.47 | $1.30 | 53.40K |
| 2026-07-22 | $1.47 | +8.09% | $1.37 | $1.50 | $1.32 | 183.20K |
| 2026-07-21 | $1.36 | +3.03% | $1.34 | $1.44 | $1.30 | 185.50K |
| 2026-07-20 | $1.32 | -2.22% | $1.37 | $1.42 | $1.22 | 236.80K |
| 2026-07-17 | $1.35 | +11.57% | $1.20 | $1.37 | $1.19 | 235.80K |
| 2026-07-16 | $1.21 | -3.97% | $1.25 | $1.29 | $1.13 | 207.80K |
| 2026-07-15 | $1.26 | -8.03% | $1.40 | $1.44 | $1.25 | 147.40K |
| 2026-07-14 | $1.37 | +7.87% | $1.26 | $1.44 | $1.26 | 138.20K |
| 2026-07-13 | $1.27 | -5.22% | $1.33 | $1.33 | $1.21 | 84.30K |
| 2026-07-10 | $1.34 | +3.88% | $1.29 | $1.34 | $1.26 | 54.60K |
| 2026-07-09 | $1.29 | 0.00% | $1.31 | $1.32 | $1.25 | 38.80K |
| 2026-07-08 | $1.29 | +2.38% | $1.30 | $1.30 | $1.24 | 29.60K |
| 2026-07-07 | $1.26 | +0.80% | $1.29 | $1.30 | $1.23 | 64.10K |
| 2026-07-06 | $1.25 | +3.31% | $1.23 | $1.32 | $1.21 | 18.30K |
| 2026-07-02 | $1.21 | +3.42% | $1.20 | $1.24 | $1.12 | 139.10K |
| 2026-07-01 | $1.17 | -3.31% | $1.21 | $1.23 | $1.17 | 18.20K |
| 2026-06-30 | $1.21 | +5.31% | $1.14 | $1.27 | $1.13 | 525.40K |
| 2026-06-29 | $1.15 | +7.38% | $1.07 | $1.18 | $1.07 | 105.30K |
| 2026-06-26 | $1.07 | -6.96% | $1.19 | $1.19 | $0.98 | 522.60K |
| 2026-06-25 | $1.15 | -1.71% | $1.20 | $1.23 | $1.12 | 148.90K |
| 2026-06-24 | $1.17 | -4.10% | $1.28 | $1.34 | $1.12 | 334.70K |
| 2026-06-23 | $1.22 | -8.27% | $1.36 | $1.36 | $1.17 | 200.00K |
| 2026-06-22 | $1.33 | -0.75% | $1.37 | $1.42 | $1.32 | 40.30K |
| 2026-06-18 | $1.34 | -4.96% | $1.44 | $1.44 | $1.34 | 108.30K |
| 2026-06-17 | $1.41 | +1.44% | $1.42 | $1.50 | $1.38 | 155.30K |
| 2026-06-16 | $1.39 | +1.46% | $1.38 | $1.57 | $1.34 | 402.40K |
| 2026-06-15 | $1.37 | -6.80% | $1.52 | $1.54 | $1.36 | 139.80K |
| 2026-06-12 | $1.47 | +3.52% | $1.50 | $1.55 | $1.46 | 59.60K |
| 2026-06-11 | $1.42 | 0.00% | $1.44 | $1.48 | $1.38 | 70.30K |
| 2026-06-10 | $1.42 | -2.74% | $1.44 | $1.52 | $1.42 | 35.80K |
| 2026-06-09 | $1.46 | -4.58% | $1.58 | $1.63 | $1.42 | 60.90K |
| 2026-06-08 | $1.53 | +15.91% | $1.36 | $1.57 | $1.36 | 138.50K |
| 2026-06-05 | $1.32 | -3.65% | $1.37 | $1.42 | $1.31 | 41.50K |
| 2026-06-04 | $1.37 | -4.20% | $1.43 | $1.47 | $1.35 | 101.90K |
| 2026-06-03 | $1.43 | +3.62% | $1.38 | $1.47 | $1.34 | 179.00K |
| 2026-06-02 | $1.38 | +2.99% | $1.36 | $1.41 | $1.33 | 91.00K |
| 2026-06-01 | $1.34 | -3.60% | $1.41 | $1.45 | $1.33 | 160.30K |
| 2026-05-29 | $1.39 | -0.71% | $1.43 | $1.47 | $1.38 | 89.80K |
| 2026-05-28 | $1.40 | -4.76% | $1.48 | $1.50 | $1.32 | 124.80K |
| 2026-05-27 | $1.47 | -5.16% | $1.59 | $1.65 | $1.35 | 298.10K |
| 2026-05-26 | $1.55 | -3.13% | $1.67 | $1.69 | $1.50 | 335.80K |