Wetteri Oyj WETTERI
OMXHEX · Finlandiya · Perakende Ticaret
€0,1560+0,00 (+%0,65)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,16 | -%4,32 | €0,16 | €0,16 | €0,16 | 49,78K |
| 2026-09-29 | €0,16 | +%0,62 | €0,16 | €0,16 | €0,16 | 22,91K |
| 2026-09-28 | €0,16 | -%1,83 | €0,16 | €0,16 | €0,16 | 45,62K |
| 2026-09-25 | €0,16 | -%0,30 | €0,16 | €0,17 | €0,16 | 44,39K |
| 2026-09-24 | €0,16 | +%0,92 | €0,16 | €0,17 | €0,16 | 13,35K |
| 2026-09-23 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 8,56K |
| 2026-09-22 | €0,16 | -%1,21 | €0,16 | €0,17 | €0,16 | 2,67K |
| 2026-09-21 | €0,17 | -%1,49 | €0,17 | €0,17 | €0,16 | 12,08K |
| 2026-09-18 | €0,17 | -%1,47 | €0,17 | €0,17 | €0,16 | 17,08K |
| 2026-09-17 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 10,49K |
| 2026-09-16 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 87,85K |
| 2026-09-15 | €0,17 | -%0,29 | €0,17 | €0,17 | €0,17 | 7,41K |
| 2026-09-14 | €0,17 | +%0,89 | €0,17 | €0,17 | €0,17 | 7,23K |
| 2026-09-11 | €0,17 | -%2,31 | €0,17 | €0,17 | €0,17 | 9,50K |
| 2026-09-10 | €0,17 | +%2,37 | €0,17 | €0,17 | €0,17 | 23,33K |
| 2026-09-09 | €0,17 | -%0,59 | €0,17 | €0,17 | €0,17 | 46,01K |
| 2026-09-08 | €0,17 | +%1,19 | €0,17 | €0,17 | €0,17 | 109,69K |
| 2026-09-07 | €0,17 | -%1,18 | €0,17 | €0,17 | €0,17 | 130,63K |
| 2026-09-04 | €0,17 | -%0,58 | €0,17 | €0,17 | €0,17 | 48,32K |
| 2026-09-03 | €0,17 | +%0,29 | €0,17 | €0,17 | €0,17 | 76,88K |
| 2026-09-02 | €0,17 | +%0,29 | €0,17 | €0,18 | €0,17 | 96,94K |
| 2026-09-01 | €0,17 | -%1,73 | €0,17 | €0,17 | €0,17 | 350,16K |
| 2026-08-31 | €0,17 | +%0,87 | €0,17 | €0,17 | €0,17 | 5,75K |
| 2026-08-28 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 18,06K |
| 2026-08-27 | €0,17 | -%3,11 | €0,17 | €0,17 | €0,17 | 114,56K |
| 2026-08-26 | €0,18 | +%2,31 | €0,18 | €0,18 | €0,17 | 31,01K |
| 2026-08-25 | €0,17 | -%3,35 | €0,18 | €0,18 | €0,17 | 20,15K |
| 2026-08-24 | €0,18 | +%1,70 | €0,17 | €0,18 | €0,17 | 44,80K |
| 2026-08-21 | €0,18 | +%2,33 | €0,18 | €0,18 | €0,17 | 56,69K |
| 2026-08-20 | €0,17 | -%4,44 | €0,18 | €0,18 | €0,17 | 123,89K |
| 2026-08-19 | €0,18 | -%0,55 | €0,18 | €0,19 | €0,18 | 65,01K |
| 2026-08-18 | €0,18 | +%0,28 | €0,19 | €0,19 | €0,18 | 35,97K |
| 2026-08-17 | €0,18 | +%0,28 | €0,18 | €0,18 | €0,18 | 20,02K |
| 2026-08-14 | €0,18 | -%1,10 | €0,18 | €0,18 | €0,18 | 53,77K |
| 2026-08-13 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 8,95K |
| 2026-08-12 | €0,18 | -%1,62 | €0,19 | €0,19 | €0,18 | 36,94K |
| 2026-08-11 | €0,19 | -%2,12 | €0,19 | €0,19 | €0,18 | 136,25K |
| 2026-08-10 | €0,19 | -%0,26 | €0,19 | €0,19 | €0,19 | 18,99K |
| 2026-08-07 | €0,19 | -%0,26 | €0,19 | €0,19 | €0,18 | 60,61K |
| 2026-08-06 | €0,19 | +%0,26 | €0,19 | €0,19 | €0,19 | 110,98K |
| 2026-08-05 | €0,19 | +%3,55 | €0,18 | €0,19 | €0,18 | 23,73K |
| 2026-08-04 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 8,61K |
| 2026-08-03 | €0,18 | +%1,39 | €0,18 | €0,18 | €0,18 | 60,51K |
| 2026-07-31 | €0,18 | -%1,63 | €0,18 | €0,18 | €0,18 | 6,08K |
| 2026-07-30 | €0,18 | +%0,27 | €0,18 | €0,18 | €0,18 | 25,02K |
| 2026-07-29 | €0,18 | -%0,27 | €0,18 | €0,18 | €0,18 | 12,07K |
| 2026-07-28 | €0,18 | +%2,23 | €0,18 | €0,18 | €0,18 | 48,13K |
| 2026-07-27 | €0,18 | -%0,28 | €0,18 | €0,18 | €0,18 | 5,51K |
| 2026-07-24 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 2,57K |
| 2026-07-23 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 19,61K |
| 2026-07-22 | €0,18 | +%4,35 | €0,18 | €0,18 | €0,17 | 5,07K |
| 2026-07-21 | €0,17 | -%1,99 | €0,18 | €0,18 | €0,17 | 60,87K |
| 2026-07-20 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 34,18K |
| 2026-07-17 | €0,18 | -%4,86 | €0,19 | €0,19 | €0,17 | 9,00K |
| 2026-07-16 | €0,19 | -%0,27 | €0,19 | €0,19 | €0,18 | 5,41K |
| 2026-07-15 | €0,19 | +%0,54 | €0,18 | €0,19 | €0,18 | 4,95K |
| 2026-07-14 | €0,18 | -%1,86 | €0,18 | €0,19 | €0,18 | 84,90K |
| 2026-07-13 | €0,19 | +%2,45 | €0,18 | €0,19 | €0,18 | 39,41K |
| 2026-07-10 | €0,18 | %0,00 | €0,17 | €0,18 | €0,17 | 5,69K |
| 2026-07-09 | €0,18 | +%2,80 | €0,18 | €0,18 | €0,18 | 39,63K |
| 2026-07-08 | €0,18 | %0,00 | €0,18 | €0,18 | €0,17 | 28,15K |
| 2026-07-07 | €0,18 | +%4,39 | €0,17 | €0,18 | €0,17 | 104,26K |
| 2026-07-06 | €0,17 | +%2,70 | €0,17 | €0,17 | €0,17 | 36,08K |
| 2026-07-03 | €0,17 | -%3,20 | €0,17 | €0,17 | €0,17 | 25,85K |
| 2026-07-02 | €0,17 | +%4,24 | €0,17 | €0,17 | €0,17 | 82,27K |
| 2026-07-01 | €0,17 | -%1,79 | €0,17 | €0,17 | €0,16 | 19,36K |
| 2026-06-30 | €0,17 | +%0,90 | €0,17 | €0,17 | €0,16 | 41,11K |
| 2026-06-29 | €0,17 | -%0,89 | €0,17 | €0,17 | €0,16 | 64,67K |
| 2026-06-26 | €0,17 | -%0,88 | €0,17 | €0,17 | €0,17 | 35,97K |
| 2026-06-25 | €0,17 | +%3,67 | €0,17 | €0,17 | €0,16 | 34,43K |
| 2026-06-24 | €0,16 | +%0,31 | €0,16 | €0,17 | €0,16 | 10,95K |
| 2026-06-23 | €0,16 | -%2,98 | €0,17 | €0,17 | €0,16 | 21,69K |
| 2026-06-22 | €0,17 | +%1,51 | €0,17 | €0,17 | €0,17 | 3,38K |
| 2026-06-18 | €0,17 | -%1,49 | €0,17 | €0,17 | €0,17 | 42,27K |
| 2026-06-17 | €0,17 | +%0,30 | €0,16 | €0,17 | €0,16 | 83,35K |
| 2026-06-16 | €0,17 | -%0,30 | €0,17 | €0,17 | €0,17 | 1,39K |
| 2026-06-15 | €0,17 | +%5,33 | €0,16 | €0,17 | €0,16 | 115,98K |
| 2026-06-12 | €0,16 | -%2,15 | €0,16 | €0,16 | €0,16 | 64,54K |
| 2026-06-11 | €0,16 | +%1,24 | €0,16 | €0,17 | €0,16 | 26,82K |
| 2026-06-10 | €0,16 | -%0,62 | €0,16 | €0,16 | €0,16 | 21,73K |
| 2026-06-09 | €0,16 | -%3,57 | €0,17 | €0,17 | €0,16 | 64,28K |
| 2026-06-08 | €0,17 | %0,00 | €0,17 | €0,17 | €0,16 | 70,40K |
| 2026-06-05 | €0,17 | -%0,88 | €0,17 | €0,17 | €0,17 | 38,53K |
| 2026-06-04 | €0,17 | +%1,19 | €0,17 | €0,17 | €0,17 | 6,38K |
| 2026-06-03 | €0,17 | -%0,59 | €0,17 | €0,17 | €0,17 | 66,53K |
| 2026-06-02 | €0,17 | -%2,03 | €0,17 | €0,17 | €0,17 | 96,78K |
| 2026-06-01 | €0,17 | %0,00 | €0,17 | €0,18 | €0,17 | 95,43K |
| 2026-05-29 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 20,95K |
| 2026-05-28 | €0,17 | +%1,18 | €0,17 | €0,18 | €0,17 | 56,13K |
| 2026-05-27 | €0,17 | -%2,86 | €0,17 | €0,18 | €0,17 | 58,51K |