Wetteri Oyj WETTERI
OMXHEX · Finland · Retail Trade
€0.1560+0.00 (+0.65%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.16 | +0.97% | €0.16 | €0.16 | €0.16 | 44.53K |
| 2026-09-30 | €0.16 | -4.32% | €0.16 | €0.16 | €0.16 | 49.78K |
| 2026-09-29 | €0.16 | +0.62% | €0.16 | €0.16 | €0.16 | 22.91K |
| 2026-09-28 | €0.16 | -1.83% | €0.16 | €0.16 | €0.16 | 45.62K |
| 2026-09-25 | €0.16 | -0.30% | €0.16 | €0.17 | €0.16 | 44.39K |
| 2026-09-24 | €0.16 | +0.92% | €0.16 | €0.17 | €0.16 | 13.35K |
| 2026-09-23 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 8.56K |
| 2026-09-22 | €0.16 | -1.21% | €0.16 | €0.17 | €0.16 | 2.67K |
| 2026-09-21 | €0.17 | -1.49% | €0.17 | €0.17 | €0.16 | 12.08K |
| 2026-09-18 | €0.17 | -1.47% | €0.17 | €0.17 | €0.16 | 17.08K |
| 2026-09-17 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 10.49K |
| 2026-09-16 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 87.85K |
| 2026-09-15 | €0.17 | -0.29% | €0.17 | €0.17 | €0.17 | 7.41K |
| 2026-09-14 | €0.17 | +0.89% | €0.17 | €0.17 | €0.17 | 7.23K |
| 2026-09-11 | €0.17 | -2.31% | €0.17 | €0.17 | €0.17 | 9.50K |
| 2026-09-10 | €0.17 | +2.37% | €0.17 | €0.17 | €0.17 | 23.33K |
| 2026-09-09 | €0.17 | -0.59% | €0.17 | €0.17 | €0.17 | 46.01K |
| 2026-09-08 | €0.17 | +1.19% | €0.17 | €0.17 | €0.17 | 109.69K |
| 2026-09-07 | €0.17 | -1.18% | €0.17 | €0.17 | €0.17 | 130.63K |
| 2026-09-04 | €0.17 | -0.58% | €0.17 | €0.17 | €0.17 | 48.32K |
| 2026-09-03 | €0.17 | +0.29% | €0.17 | €0.17 | €0.17 | 76.88K |
| 2026-09-02 | €0.17 | +0.29% | €0.17 | €0.18 | €0.17 | 96.94K |
| 2026-09-01 | €0.17 | -1.73% | €0.17 | €0.17 | €0.17 | 350.16K |
| 2026-08-31 | €0.17 | +0.87% | €0.17 | €0.17 | €0.17 | 5.75K |
| 2026-08-28 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 18.06K |
| 2026-08-27 | €0.17 | -3.11% | €0.17 | €0.17 | €0.17 | 114.56K |
| 2026-08-26 | €0.18 | +2.31% | €0.18 | €0.18 | €0.17 | 31.01K |
| 2026-08-25 | €0.17 | -3.35% | €0.18 | €0.18 | €0.17 | 20.15K |
| 2026-08-24 | €0.18 | +1.70% | €0.17 | €0.18 | €0.17 | 44.80K |
| 2026-08-21 | €0.18 | +2.33% | €0.18 | €0.18 | €0.17 | 56.69K |
| 2026-08-20 | €0.17 | -4.44% | €0.18 | €0.18 | €0.17 | 123.89K |
| 2026-08-19 | €0.18 | -0.55% | €0.18 | €0.19 | €0.18 | 65.01K |
| 2026-08-18 | €0.18 | +0.28% | €0.19 | €0.19 | €0.18 | 35.97K |
| 2026-08-17 | €0.18 | +0.28% | €0.18 | €0.18 | €0.18 | 20.02K |
| 2026-08-14 | €0.18 | -1.10% | €0.18 | €0.18 | €0.18 | 53.77K |
| 2026-08-13 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 8.95K |
| 2026-08-12 | €0.18 | -1.62% | €0.19 | €0.19 | €0.18 | 36.94K |
| 2026-08-11 | €0.19 | -2.12% | €0.19 | €0.19 | €0.18 | 136.25K |
| 2026-08-10 | €0.19 | -0.26% | €0.19 | €0.19 | €0.19 | 18.99K |
| 2026-08-07 | €0.19 | -0.26% | €0.19 | €0.19 | €0.18 | 60.61K |
| 2026-08-06 | €0.19 | +0.26% | €0.19 | €0.19 | €0.19 | 110.98K |
| 2026-08-05 | €0.19 | +3.55% | €0.18 | €0.19 | €0.18 | 23.73K |
| 2026-08-04 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 8.61K |
| 2026-08-03 | €0.18 | +1.39% | €0.18 | €0.18 | €0.18 | 60.51K |
| 2026-07-31 | €0.18 | -1.63% | €0.18 | €0.18 | €0.18 | 6.08K |
| 2026-07-30 | €0.18 | +0.27% | €0.18 | €0.18 | €0.18 | 25.02K |
| 2026-07-29 | €0.18 | -0.27% | €0.18 | €0.18 | €0.18 | 12.07K |
| 2026-07-28 | €0.18 | +2.23% | €0.18 | €0.18 | €0.18 | 48.13K |
| 2026-07-27 | €0.18 | -0.28% | €0.18 | €0.18 | €0.18 | 5.51K |
| 2026-07-24 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 2.57K |
| 2026-07-23 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 19.61K |
| 2026-07-22 | €0.18 | +4.35% | €0.18 | €0.18 | €0.17 | 5.07K |
| 2026-07-21 | €0.17 | -1.99% | €0.18 | €0.18 | €0.17 | 60.87K |
| 2026-07-20 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 34.18K |
| 2026-07-17 | €0.18 | -4.86% | €0.19 | €0.19 | €0.17 | 9.00K |
| 2026-07-16 | €0.19 | -0.27% | €0.19 | €0.19 | €0.18 | 5.41K |
| 2026-07-15 | €0.19 | +0.54% | €0.18 | €0.19 | €0.18 | 4.95K |
| 2026-07-14 | €0.18 | -1.86% | €0.18 | €0.19 | €0.18 | 84.90K |
| 2026-07-13 | €0.19 | +2.45% | €0.18 | €0.19 | €0.18 | 39.41K |
| 2026-07-10 | €0.18 | 0.00% | €0.17 | €0.18 | €0.17 | 5.69K |
| 2026-07-09 | €0.18 | +2.80% | €0.18 | €0.18 | €0.18 | 39.63K |
| 2026-07-08 | €0.18 | 0.00% | €0.18 | €0.18 | €0.17 | 28.15K |
| 2026-07-07 | €0.18 | +4.39% | €0.17 | €0.18 | €0.17 | 104.26K |
| 2026-07-06 | €0.17 | +2.70% | €0.17 | €0.17 | €0.17 | 36.08K |
| 2026-07-03 | €0.17 | -3.20% | €0.17 | €0.17 | €0.17 | 25.85K |
| 2026-07-02 | €0.17 | +4.24% | €0.17 | €0.17 | €0.17 | 82.27K |
| 2026-07-01 | €0.17 | -1.79% | €0.17 | €0.17 | €0.16 | 19.36K |
| 2026-06-30 | €0.17 | +0.90% | €0.17 | €0.17 | €0.16 | 41.11K |
| 2026-06-29 | €0.17 | -0.89% | €0.17 | €0.17 | €0.16 | 64.67K |
| 2026-06-26 | €0.17 | -0.88% | €0.17 | €0.17 | €0.17 | 35.97K |
| 2026-06-25 | €0.17 | +3.67% | €0.17 | €0.17 | €0.16 | 34.43K |
| 2026-06-24 | €0.16 | +0.31% | €0.16 | €0.17 | €0.16 | 10.95K |
| 2026-06-23 | €0.16 | -2.98% | €0.17 | €0.17 | €0.16 | 21.69K |
| 2026-06-22 | €0.17 | +1.51% | €0.17 | €0.17 | €0.17 | 3.38K |
| 2026-06-18 | €0.17 | -1.49% | €0.17 | €0.17 | €0.17 | 42.27K |
| 2026-06-17 | €0.17 | +0.30% | €0.16 | €0.17 | €0.16 | 83.35K |
| 2026-06-16 | €0.17 | -0.30% | €0.17 | €0.17 | €0.17 | 1.39K |
| 2026-06-15 | €0.17 | +5.33% | €0.16 | €0.17 | €0.16 | 115.98K |
| 2026-06-12 | €0.16 | -2.15% | €0.16 | €0.16 | €0.16 | 64.54K |
| 2026-06-11 | €0.16 | +1.24% | €0.16 | €0.17 | €0.16 | 26.82K |
| 2026-06-10 | €0.16 | -0.62% | €0.16 | €0.16 | €0.16 | 21.73K |
| 2026-06-09 | €0.16 | -3.57% | €0.17 | €0.17 | €0.16 | 64.28K |
| 2026-06-08 | €0.17 | 0.00% | €0.17 | €0.17 | €0.16 | 70.40K |
| 2026-06-05 | €0.17 | -0.88% | €0.17 | €0.17 | €0.17 | 38.53K |
| 2026-06-04 | €0.17 | +1.19% | €0.17 | €0.17 | €0.17 | 6.38K |
| 2026-06-03 | €0.17 | -0.59% | €0.17 | €0.17 | €0.17 | 66.53K |
| 2026-06-02 | €0.17 | -2.03% | €0.17 | €0.17 | €0.17 | 96.78K |
| 2026-06-01 | €0.17 | 0.00% | €0.17 | €0.18 | €0.17 | 95.43K |
| 2026-05-29 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 20.95K |
| 2026-05-28 | €0.17 | +1.18% | €0.17 | €0.18 | €0.17 | 56.13K |