Westwing Group SE WEW
XETR · Almanya · Perakende Ticaret
€11,90-0,20 (-%1,65)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11,90 | -%1,65 | €12,10 | €12,35 | €11,90 | 19,94K |
| 2026-09-30 | €12,10 | -%2,42 | €12,35 | €12,50 | €12,05 | 15,98K |
| 2026-09-29 | €12,40 | %0,00 | €12,40 | €12,55 | €12,15 | 15,30K |
| 2026-09-28 | €12,40 | -%1,59 | €12,60 | €12,75 | €12,35 | 29,58K |
| 2026-09-25 | €12,60 | +%3,28 | €12,40 | €12,85 | €12,40 | 18,61K |
| 2026-09-24 | €12,20 | +%2,09 | €11,95 | €12,40 | €11,95 | 41,73K |
| 2026-09-23 | €11,95 | +%0,42 | €12,15 | €12,15 | €11,55 | 47,39K |
| 2026-09-22 | €11,90 | +%0,85 | €12,10 | €12,10 | €11,60 | 23,66K |
| 2026-09-21 | €11,80 | -%1,26 | €11,85 | €12,05 | €11,75 | 31,99K |
| 2026-09-18 | €11,95 | -%0,42 | €11,95 | €12,00 | €11,65 | 17,34K |
| 2026-09-17 | €12,00 | %0,00 | €12,00 | €12,00 | €11,85 | 12,20K |
| 2026-09-16 | €12,00 | +%1,27 | €11,85 | €12,00 | €11,65 | 33,58K |
| 2026-09-15 | €11,85 | -%2,07 | €12,15 | €12,20 | €11,80 | 38,95K |
| 2026-09-14 | €12,10 | -%1,63 | €12,25 | €12,40 | €12,05 | 25,30K |
| 2026-09-11 | €12,30 | -%1,60 | €12,50 | €12,60 | €12,15 | 30,76K |
| 2026-09-10 | €12,50 | -%1,57 | €12,60 | €12,65 | €12,30 | 35,49K |
| 2026-09-09 | €12,70 | %0,00 | €12,65 | €13,00 | €12,65 | 9,92K |
| 2026-09-08 | €12,70 | +%0,40 | €12,35 | €12,70 | €12,35 | 8,45K |
| 2026-09-07 | €12,65 | +%0,40 | €12,15 | €12,75 | €12,15 | 11,62K |
| 2026-09-04 | €12,60 | +%3,28 | €12,15 | €12,65 | €12,15 | 11,60K |
| 2026-09-03 | €12,20 | +%0,83 | €12,40 | €12,40 | €11,80 | 16,94K |
| 2026-09-02 | €12,10 | -%1,22 | €12,25 | €12,35 | €12,00 | 20,03K |
| 2026-09-01 | €12,25 | -%2,39 | €12,45 | €12,50 | €12,25 | 17,07K |
| 2026-08-31 | €12,55 | -%2,33 | €12,75 | €13,10 | €12,50 | 20,10K |
| 2026-08-28 | €12,85 | +%0,39 | €12,90 | €13,05 | €12,70 | 14,87K |
| 2026-08-27 | €12,80 | -%1,16 | €12,85 | €12,95 | €12,70 | 11,53K |
| 2026-08-26 | €12,95 | +%1,17 | €12,90 | €13,10 | €12,90 | 12,78K |
| 2026-08-25 | €12,80 | %0,00 | €12,65 | €12,95 | €12,65 | 27,68K |
| 2026-08-24 | €12,80 | +%2,40 | €12,55 | €12,90 | €12,30 | 17,48K |
| 2026-08-21 | €12,50 | -%0,40 | €12,70 | €12,70 | €12,25 | 41,23K |
| 2026-08-20 | €12,55 | +%1,62 | €12,55 | €12,65 | €12,25 | 32,88K |
| 2026-08-19 | €12,35 | -%0,80 | €12,50 | €12,55 | €12,30 | 17,72K |
| 2026-08-18 | €12,45 | -%1,97 | €12,60 | €12,70 | €12,35 | 31,25K |
| 2026-08-17 | €12,70 | -%0,78 | €12,75 | €12,90 | €12,65 | 30,69K |
| 2026-08-14 | €12,80 | -%0,78 | €13,10 | €13,15 | €12,55 | 37,42K |
| 2026-08-13 | €12,90 | -%2,27 | €13,15 | €13,25 | €12,75 | 41,57K |
| 2026-08-12 | €13,20 | -%1,12 | €13,30 | €13,55 | €13,10 | 19,87K |
| 2026-08-11 | €13,35 | -%2,55 | €13,05 | €13,80 | €13,05 | 31,68K |
| 2026-08-10 | €13,70 | -%2,49 | €13,90 | €14,20 | €13,70 | 20,50K |
| 2026-08-07 | €14,05 | +%2,18 | €13,75 | €14,10 | €13,40 | 34,98K |
| 2026-08-06 | €13,75 | -%5,17 | €14,40 | €14,40 | €13,75 | 23,81K |
| 2026-08-05 | €14,50 | +%1,75 | €14,30 | €14,65 | €14,10 | 38,42K |
| 2026-08-04 | €14,25 | +%1,79 | €14,10 | €14,45 | €13,75 | 25,52K |
| 2026-08-03 | €14,00 | +%4,87 | €13,40 | €14,05 | €13,40 | 49,91K |
| 2026-07-31 | €13,35 | -%3,96 | €14,10 | €14,20 | €12,80 | 48,16K |
| 2026-07-30 | €13,90 | -%4,47 | €13,45 | €14,15 | €13,45 | 43,95K |
| 2026-07-29 | €14,55 | -%3,00 | €15,00 | €15,00 | €14,50 | 16,28K |
| 2026-07-28 | €15,00 | -%0,99 | €15,00 | €15,15 | €14,75 | 8,40K |
| 2026-07-27 | €15,15 | -%0,98 | €15,45 | €15,75 | €15,15 | 13,64K |
| 2026-07-24 | €15,30 | +%2,68 | €15,15 | €15,40 | €15,05 | 20,20K |
| 2026-07-23 | €14,90 | -%2,61 | €15,15 | €15,35 | €14,90 | 10,23K |
| 2026-07-22 | €15,30 | -%1,29 | €15,65 | €15,65 | €15,25 | 13,77K |
| 2026-07-21 | €15,50 | -%0,32 | €15,65 | €15,80 | €15,35 | 23,90K |
| 2026-07-20 | €15,55 | -%0,64 | €15,70 | €15,80 | €15,55 | 13,78K |
| 2026-07-17 | €15,65 | -%0,95 | €15,80 | €15,90 | €15,30 | 14,33K |
| 2026-07-16 | €15,80 | +%0,96 | €15,65 | €16,00 | €15,40 | 30,97K |
| 2026-07-15 | €15,65 | +%3,64 | €15,05 | €15,80 | €14,70 | 25,84K |
| 2026-07-14 | €15,10 | -%1,95 | €15,00 | €15,50 | €14,70 | 36,85K |
| 2026-07-13 | €15,40 | -%2,84 | €15,80 | €15,80 | €14,95 | 26,82K |
| 2026-07-10 | €15,85 | -%0,94 | €16,00 | €16,15 | €15,60 | 26,25K |
| 2026-07-09 | €16,00 | +%0,63 | €16,15 | €16,35 | €15,80 | 48,43K |
| 2026-07-08 | €15,90 | -%1,85 | €16,10 | €16,70 | €15,65 | 48,79K |
| 2026-07-07 | €16,20 | -%2,41 | €16,50 | €16,75 | €15,95 | 23,94K |
| 2026-07-06 | €16,60 | -%0,90 | €16,65 | €16,85 | €16,20 | 24,64K |
| 2026-07-03 | €16,75 | -%1,18 | €17,00 | €17,00 | €16,35 | 29,86K |
| 2026-07-02 | €16,95 | +%0,30 | €16,85 | €17,25 | €16,60 | 36,18K |
| 2026-07-01 | €16,90 | +%1,81 | €16,55 | €17,00 | €16,55 | 17,75K |
| 2026-06-30 | €16,60 | -%1,78 | €17,10 | €17,35 | €16,40 | 30,64K |
| 2026-06-29 | €16,90 | %0,00 | €17,90 | €17,90 | €16,75 | 22,21K |
| 2026-06-26 | €16,90 | +%4,32 | €16,10 | €17,10 | €15,85 | 33,76K |
| 2026-06-25 | €16,20 | -%0,92 | €16,30 | €16,80 | €16,15 | 17,70K |
| 2026-06-24 | €16,35 | -%2,39 | €16,75 | €16,95 | €16,35 | 11,91K |
| 2026-06-23 | €16,75 | -%0,59 | €17,05 | €17,05 | €16,40 | 12,72K |
| 2026-06-22 | €16,85 | +%2,12 | €16,40 | €17,15 | €16,25 | 16,42K |
| 2026-06-19 | €16,50 | -%1,20 | €16,85 | €16,85 | €16,15 | 33,15K |
| 2026-06-18 | €16,70 | +%5,36 | €15,70 | €17,00 | €15,70 | 12,32K |
| 2026-06-17 | €15,85 | %0,00 | €15,60 | €15,95 | €15,45 | 16,14K |
| 2026-06-16 | €15,85 | +%1,93 | €15,45 | €16,10 | €15,45 | 13,05K |
| 2026-06-15 | €15,55 | -%0,96 | €15,80 | €16,30 | €15,55 | 31,81K |
| 2026-06-12 | €15,70 | +%1,62 | €15,55 | €16,00 | €15,55 | 22,63K |
| 2026-06-11 | €15,45 | +%3,00 | €15,00 | €15,50 | €15,00 | 14,76K |
| 2026-06-10 | €15,00 | +%0,33 | €14,85 | €15,05 | €14,40 | 13,93K |
| 2026-06-09 | €14,95 | -%0,33 | €14,95 | €15,25 | €14,90 | 14,16K |
| 2026-06-08 | €15,00 | +%1,69 | €14,45 | €15,10 | €14,45 | 10,51K |
| 2026-06-05 | €14,75 | +%1,03 | €14,70 | €15,10 | €14,60 | 8,76K |
| 2026-06-04 | €14,60 | +%0,69 | €14,40 | €14,70 | €14,15 | 14,31K |
| 2026-06-03 | €14,50 | -%3,97 | €15,15 | €15,25 | €14,45 | 17,78K |
| 2026-06-02 | €15,10 | +%4,50 | €14,65 | €15,20 | €14,65 | 5,68K |
| 2026-06-01 | €14,45 | -%6,77 | €15,65 | €15,65 | €14,40 | 11,25K |
| 2026-05-29 | €15,50 | +%3,68 | €14,95 | €15,65 | €14,95 | 23,05K |