Westwing Group SE WEW
XETR · Germany · Retail Trade
€11.95+0.05 (+0.42%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12.10 | -2.42% | €12.35 | €12.50 | €12.05 | 15.98K |
| 2026-09-29 | €12.40 | 0.00% | €12.40 | €12.55 | €12.15 | 15.30K |
| 2026-09-28 | €12.40 | -1.59% | €12.60 | €12.75 | €12.35 | 29.58K |
| 2026-09-25 | €12.60 | +3.28% | €12.40 | €12.85 | €12.40 | 18.61K |
| 2026-09-24 | €12.20 | +2.09% | €11.95 | €12.40 | €11.95 | 41.73K |
| 2026-09-23 | €11.95 | +0.42% | €12.15 | €12.15 | €11.55 | 47.39K |
| 2026-09-22 | €11.90 | +0.85% | €12.10 | €12.10 | €11.60 | 23.66K |
| 2026-09-21 | €11.80 | -1.26% | €11.85 | €12.05 | €11.75 | 31.99K |
| 2026-09-18 | €11.95 | -0.42% | €11.95 | €12.00 | €11.65 | 17.34K |
| 2026-09-17 | €12.00 | 0.00% | €12.00 | €12.00 | €11.85 | 12.20K |
| 2026-09-16 | €12.00 | +1.27% | €11.85 | €12.00 | €11.65 | 33.58K |
| 2026-09-15 | €11.85 | -2.07% | €12.15 | €12.20 | €11.80 | 38.95K |
| 2026-09-14 | €12.10 | -1.63% | €12.25 | €12.40 | €12.05 | 25.30K |
| 2026-09-11 | €12.30 | -1.60% | €12.50 | €12.60 | €12.15 | 30.76K |
| 2026-09-10 | €12.50 | -1.57% | €12.60 | €12.65 | €12.30 | 35.49K |
| 2026-09-09 | €12.70 | 0.00% | €12.65 | €13.00 | €12.65 | 9.92K |
| 2026-09-08 | €12.70 | +0.40% | €12.35 | €12.70 | €12.35 | 8.45K |
| 2026-09-07 | €12.65 | +0.40% | €12.15 | €12.75 | €12.15 | 11.62K |
| 2026-09-04 | €12.60 | +3.28% | €12.15 | €12.65 | €12.15 | 11.60K |
| 2026-09-03 | €12.20 | +0.83% | €12.40 | €12.40 | €11.80 | 16.94K |
| 2026-09-02 | €12.10 | -1.22% | €12.25 | €12.35 | €12.00 | 20.03K |
| 2026-09-01 | €12.25 | -2.39% | €12.45 | €12.50 | €12.25 | 17.07K |
| 2026-08-31 | €12.55 | -2.33% | €12.75 | €13.10 | €12.50 | 20.10K |
| 2026-08-28 | €12.85 | +0.39% | €12.90 | €13.05 | €12.70 | 14.87K |
| 2026-08-27 | €12.80 | -1.16% | €12.85 | €12.95 | €12.70 | 11.53K |
| 2026-08-26 | €12.95 | +1.17% | €12.90 | €13.10 | €12.90 | 12.78K |
| 2026-08-25 | €12.80 | 0.00% | €12.65 | €12.95 | €12.65 | 27.68K |
| 2026-08-24 | €12.80 | +2.40% | €12.55 | €12.90 | €12.30 | 17.48K |
| 2026-08-21 | €12.50 | -0.40% | €12.70 | €12.70 | €12.25 | 41.23K |
| 2026-08-20 | €12.55 | +1.62% | €12.55 | €12.65 | €12.25 | 32.88K |
| 2026-08-19 | €12.35 | -0.80% | €12.50 | €12.55 | €12.30 | 17.72K |
| 2026-08-18 | €12.45 | -1.97% | €12.60 | €12.70 | €12.35 | 31.25K |
| 2026-08-17 | €12.70 | -0.78% | €12.75 | €12.90 | €12.65 | 30.69K |
| 2026-08-14 | €12.80 | -0.78% | €13.10 | €13.15 | €12.55 | 37.42K |
| 2026-08-13 | €12.90 | -2.27% | €13.15 | €13.25 | €12.75 | 41.57K |
| 2026-08-12 | €13.20 | -1.12% | €13.30 | €13.55 | €13.10 | 19.87K |
| 2026-08-11 | €13.35 | -2.55% | €13.05 | €13.80 | €13.05 | 31.68K |
| 2026-08-10 | €13.70 | -2.49% | €13.90 | €14.20 | €13.70 | 20.50K |
| 2026-08-07 | €14.05 | +2.18% | €13.75 | €14.10 | €13.40 | 34.98K |
| 2026-08-06 | €13.75 | -5.17% | €14.40 | €14.40 | €13.75 | 23.81K |
| 2026-08-05 | €14.50 | +1.75% | €14.30 | €14.65 | €14.10 | 38.42K |
| 2026-08-04 | €14.25 | +1.79% | €14.10 | €14.45 | €13.75 | 25.52K |
| 2026-08-03 | €14.00 | +4.87% | €13.40 | €14.05 | €13.40 | 49.91K |
| 2026-07-31 | €13.35 | -3.96% | €14.10 | €14.20 | €12.80 | 48.16K |
| 2026-07-30 | €13.90 | -4.47% | €13.45 | €14.15 | €13.45 | 43.95K |
| 2026-07-29 | €14.55 | -3.00% | €15.00 | €15.00 | €14.50 | 16.28K |
| 2026-07-28 | €15.00 | -0.99% | €15.00 | €15.15 | €14.75 | 8.40K |
| 2026-07-27 | €15.15 | -0.98% | €15.45 | €15.75 | €15.15 | 13.64K |
| 2026-07-24 | €15.30 | +2.68% | €15.15 | €15.40 | €15.05 | 20.20K |
| 2026-07-23 | €14.90 | -2.61% | €15.15 | €15.35 | €14.90 | 10.23K |
| 2026-07-22 | €15.30 | -1.29% | €15.65 | €15.65 | €15.25 | 13.77K |
| 2026-07-21 | €15.50 | -0.32% | €15.65 | €15.80 | €15.35 | 23.90K |
| 2026-07-20 | €15.55 | -0.64% | €15.70 | €15.80 | €15.55 | 13.78K |
| 2026-07-17 | €15.65 | -0.95% | €15.80 | €15.90 | €15.30 | 14.33K |
| 2026-07-16 | €15.80 | +0.96% | €15.65 | €16.00 | €15.40 | 30.97K |
| 2026-07-15 | €15.65 | +3.64% | €15.05 | €15.80 | €14.70 | 25.84K |
| 2026-07-14 | €15.10 | -1.95% | €15.00 | €15.50 | €14.70 | 36.85K |
| 2026-07-13 | €15.40 | -2.84% | €15.80 | €15.80 | €14.95 | 26.82K |
| 2026-07-10 | €15.85 | -0.94% | €16.00 | €16.15 | €15.60 | 26.25K |
| 2026-07-09 | €16.00 | +0.63% | €16.15 | €16.35 | €15.80 | 48.43K |
| 2026-07-08 | €15.90 | -1.85% | €16.10 | €16.70 | €15.65 | 48.79K |
| 2026-07-07 | €16.20 | -2.41% | €16.50 | €16.75 | €15.95 | 23.94K |
| 2026-07-06 | €16.60 | -0.90% | €16.65 | €16.85 | €16.20 | 24.64K |
| 2026-07-03 | €16.75 | -1.18% | €17.00 | €17.00 | €16.35 | 29.86K |
| 2026-07-02 | €16.95 | +0.30% | €16.85 | €17.25 | €16.60 | 36.18K |
| 2026-07-01 | €16.90 | +1.81% | €16.55 | €17.00 | €16.55 | 17.75K |
| 2026-06-30 | €16.60 | -1.78% | €17.10 | €17.35 | €16.40 | 30.64K |
| 2026-06-29 | €16.90 | 0.00% | €17.90 | €17.90 | €16.75 | 22.21K |
| 2026-06-26 | €16.90 | +4.32% | €16.10 | €17.10 | €15.85 | 33.76K |
| 2026-06-25 | €16.20 | -0.92% | €16.30 | €16.80 | €16.15 | 17.70K |
| 2026-06-24 | €16.35 | -2.39% | €16.75 | €16.95 | €16.35 | 11.91K |
| 2026-06-23 | €16.75 | -0.59% | €17.05 | €17.05 | €16.40 | 12.72K |
| 2026-06-22 | €16.85 | +2.12% | €16.40 | €17.15 | €16.25 | 16.42K |
| 2026-06-19 | €16.50 | -1.20% | €16.85 | €16.85 | €16.15 | 33.15K |
| 2026-06-18 | €16.70 | +5.36% | €15.70 | €17.00 | €15.70 | 12.32K |
| 2026-06-17 | €15.85 | 0.00% | €15.60 | €15.95 | €15.45 | 16.14K |
| 2026-06-16 | €15.85 | +1.93% | €15.45 | €16.10 | €15.45 | 13.05K |
| 2026-06-15 | €15.55 | -0.96% | €15.80 | €16.30 | €15.55 | 31.81K |
| 2026-06-12 | €15.70 | +1.62% | €15.55 | €16.00 | €15.55 | 22.63K |
| 2026-06-11 | €15.45 | +3.00% | €15.00 | €15.50 | €15.00 | 14.76K |
| 2026-06-10 | €15.00 | +0.33% | €14.85 | €15.05 | €14.40 | 13.93K |
| 2026-06-09 | €14.95 | -0.33% | €14.95 | €15.25 | €14.90 | 14.16K |
| 2026-06-08 | €15.00 | +1.69% | €14.45 | €15.10 | €14.45 | 10.51K |
| 2026-06-05 | €14.75 | +1.03% | €14.70 | €15.10 | €14.60 | 8.76K |
| 2026-06-04 | €14.60 | +0.69% | €14.40 | €14.70 | €14.15 | 14.31K |
| 2026-06-03 | €14.50 | -3.97% | €15.15 | €15.25 | €14.45 | 17.78K |
| 2026-06-02 | €15.10 | +4.50% | €14.65 | €15.20 | €14.65 | 5.68K |
| 2026-06-01 | €14.45 | -6.77% | €15.65 | €15.65 | €14.40 | 11.25K |
| 2026-05-29 | €15.50 | +3.68% | €14.95 | €15.65 | €14.95 | 23.05K |
| 2026-05-28 | €14.95 | +0.67% | €14.95 | €15.05 | €14.35 | 27.88K |