Wall Financial Corporation WFC
TSX · Kanada · Finans
CAD 21,10-0,90 (-%4,09)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 21,10 | -%4,09 | CAD 21,10 | CAD 21,10 | CAD 21,10 | 150 |
| 2026-09-30 | CAD 22,00 | %0,00 | CAD 22,00 | CAD 22,00 | CAD 22,00 | 0 |
| 2026-09-29 | CAD 22,00 | %0,00 | CAD 22,00 | CAD 22,00 | CAD 22,00 | 800 |
| 2026-09-28 | CAD 22,00 | +%0,09 | CAD 21,50 | CAD 22,49 | CAD 21,50 | 600 |
| 2026-09-25 | CAD 21,98 | +%1,85 | CAD 21,98 | CAD 21,99 | CAD 21,98 | 700 |
| 2026-09-24 | CAD 21,58 | +%5,27 | CAD 21,57 | CAD 21,58 | CAD 21,57 | 1,20K |
| 2026-09-23 | CAD 20,50 | %0,00 | CAD 20,50 | CAD 20,50 | CAD 20,50 | 0 |
| 2026-09-22 | CAD 20,50 | %0,00 | CAD 20,50 | CAD 20,50 | CAD 20,50 | 0 |
| 2026-09-21 | CAD 20,50 | -%1,44 | CAD 20,50 | CAD 20,50 | CAD 20,50 | 100 |
| 2026-09-18 | CAD 20,80 | +%0,48 | CAD 20,80 | CAD 20,80 | CAD 20,80 | 300 |
| 2026-09-17 | CAD 20,70 | +%7,14 | CAD 20,70 | CAD 20,70 | CAD 20,70 | 200 |
| 2026-09-16 | CAD 19,32 | -%5,76 | CAD 19,32 | CAD 19,32 | CAD 19,32 | 400 |
| 2026-09-15 | CAD 20,50 | %0,00 | CAD 20,50 | CAD 20,50 | CAD 20,50 | 0 |
| 2026-09-14 | CAD 20,50 | -%1,39 | CAD 20,50 | CAD 20,50 | CAD 20,50 | 100 |
| 2026-09-11 | CAD 20,79 | -%0,05 | CAD 19,99 | CAD 20,79 | CAD 19,99 | 300 |
| 2026-09-10 | CAD 20,80 | +%4,52 | CAD 20,49 | CAD 20,80 | CAD 20,49 | 1,30K |
| 2026-09-09 | CAD 19,90 | -%4,33 | CAD 19,90 | CAD 19,90 | CAD 19,90 | 200 |
| 2026-09-08 | CAD 20,80 | +%6,61 | CAD 20,80 | CAD 20,80 | CAD 20,80 | 2,00K |
| 2026-09-04 | CAD 19,51 | %0,00 | CAD 19,51 | CAD 19,51 | CAD 19,51 | 0 |
| 2026-09-03 | CAD 19,51 | +%3,23 | CAD 19,50 | CAD 19,51 | CAD 19,50 | 300 |
| 2026-09-02 | CAD 18,90 | -%7,76 | CAD 19,93 | CAD 19,93 | CAD 18,90 | 300 |
| 2026-09-01 | CAD 20,49 | %0,00 | CAD 20,49 | CAD 20,49 | CAD 20,49 | 0 |
| 2026-08-31 | CAD 20,49 | %0,00 | CAD 20,49 | CAD 20,49 | CAD 20,49 | 0 |
| 2026-08-28 | CAD 20,49 | +%2,45 | CAD 20,49 | CAD 20,49 | CAD 20,49 | 1,00K |
| 2026-08-27 | CAD 20,00 | %0,00 | CAD 20,00 | CAD 20,00 | CAD 20,00 | 0 |
| 2026-08-26 | CAD 20,00 | -%4,08 | CAD 20,00 | CAD 20,00 | CAD 20,00 | 100 |
| 2026-08-25 | CAD 20,85 | %0,00 | CAD 20,85 | CAD 20,85 | CAD 20,85 | 0 |
| 2026-08-24 | CAD 20,85 | %0,00 | CAD 20,85 | CAD 20,85 | CAD 20,85 | 1,00K |
| 2026-08-21 | CAD 20,85 | %0,00 | CAD 20,85 | CAD 20,85 | CAD 20,85 | 1,00K |
| 2026-08-20 | CAD 20,85 | -%1,28 | CAD 20,99 | CAD 20,99 | CAD 20,85 | 1,20K |
| 2026-08-19 | CAD 21,12 | -%0,05 | CAD 21,13 | CAD 21,13 | CAD 21,12 | 1,40K |
| 2026-08-18 | CAD 21,13 | +%1,34 | CAD 20,87 | CAD 21,13 | CAD 20,87 | 1,50K |
| 2026-08-17 | CAD 20,85 | -%1,00 | CAD 18,76 | CAD 20,85 | CAD 18,76 | 400 |
| 2026-08-14 | CAD 21,06 | %0,00 | CAD 21,06 | CAD 21,06 | CAD 21,06 | 0 |
| 2026-08-13 | CAD 21,06 | +%8,06 | CAD 19,49 | CAD 21,06 | CAD 19,49 | 2,50K |
| 2026-08-12 | CAD 19,49 | %0,00 | CAD 19,49 | CAD 19,49 | CAD 19,49 | 0 |
| 2026-08-11 | CAD 19,49 | %0,00 | CAD 19,49 | CAD 19,49 | CAD 19,49 | 0 |
| 2026-08-10 | CAD 19,49 | +%0,21 | CAD 19,49 | CAD 19,49 | CAD 19,49 | 500 |
| 2026-08-07 | CAD 19,45 | -%0,21 | CAD 19,45 | CAD 19,45 | CAD 19,45 | 100 |
| 2026-08-06 | CAD 19,49 | %0,00 | CAD 19,49 | CAD 19,49 | CAD 19,49 | 1,00K |
| 2026-08-05 | CAD 19,49 | +%3,23 | CAD 18,95 | CAD 19,49 | CAD 18,95 | 400 |
| 2026-08-04 | CAD 18,88 | %0,00 | CAD 18,88 | CAD 18,88 | CAD 18,88 | 0 |
| 2026-07-31 | CAD 18,88 | %0,00 | CAD 18,88 | CAD 18,88 | CAD 18,88 | 0 |
| 2026-07-30 | CAD 18,88 | %0,00 | CAD 18,88 | CAD 18,88 | CAD 18,88 | 0 |
| 2026-07-29 | CAD 18,88 | %0,00 | CAD 18,88 | CAD 18,88 | CAD 18,88 | 0 |
| 2026-07-28 | CAD 18,88 | +%0,32 | CAD 18,88 | CAD 18,88 | CAD 18,88 | 100 |
| 2026-07-27 | CAD 18,82 | -%1,00 | CAD 18,82 | CAD 18,82 | CAD 18,82 | 100 |
| 2026-07-24 | CAD 19,01 | %0,00 | CAD 19,01 | CAD 19,01 | CAD 19,01 | 0 |
| 2026-07-23 | CAD 19,01 | -%0,05 | CAD 19,01 | CAD 19,02 | CAD 19,01 | 1,20K |
| 2026-07-22 | CAD 19,02 | -%2,01 | CAD 19,02 | CAD 19,02 | CAD 19,02 | 100 |
| 2026-07-21 | CAD 19,41 | %0,00 | CAD 19,41 | CAD 19,41 | CAD 19,41 | 0 |
| 2026-07-20 | CAD 19,41 | +%0,15 | CAD 19,40 | CAD 19,41 | CAD 19,40 | 200 |
| 2026-07-17 | CAD 19,38 | +%6,48 | CAD 19,88 | CAD 20,01 | CAD 19,38 | 2,30K |
| 2026-07-16 | CAD 18,20 | %0,00 | CAD 18,20 | CAD 18,20 | CAD 18,20 | 0 |
| 2026-07-15 | CAD 18,20 | %0,00 | CAD 18,20 | CAD 18,20 | CAD 18,20 | 0 |
| 2026-07-14 | CAD 18,20 | %0,00 | CAD 18,20 | CAD 18,20 | CAD 18,20 | 0 |
| 2026-07-13 | CAD 18,20 | %0,00 | CAD 18,20 | CAD 18,20 | CAD 18,20 | 0 |
| 2026-07-10 | CAD 18,20 | %0,00 | CAD 18,20 | CAD 18,20 | CAD 18,20 | 0 |
| 2026-07-09 | CAD 18,20 | %0,00 | CAD 18,20 | CAD 18,20 | CAD 18,20 | 0 |
| 2026-07-08 | CAD 18,20 | -%9,23 | CAD 20,00 | CAD 20,00 | CAD 18,20 | 1,30K |
| 2026-07-07 | CAD 20,05 | %0,00 | CAD 20,05 | CAD 20,05 | CAD 20,05 | 0 |
| 2026-07-06 | CAD 20,05 | %0,00 | CAD 20,05 | CAD 20,05 | CAD 20,05 | 0 |
| 2026-07-03 | CAD 20,05 | +%0,25 | CAD 20,05 | CAD 20,05 | CAD 20,05 | 100 |
| 2026-07-02 | CAD 20,00 | %0,00 | CAD 20,00 | CAD 20,00 | CAD 20,00 | 0 |
| 2026-06-30 | CAD 20,00 | %0,00 | CAD 20,00 | CAD 20,00 | CAD 20,00 | 0 |
| 2026-06-29 | CAD 20,00 | %0,00 | CAD 20,00 | CAD 20,00 | CAD 20,00 | 0 |
| 2026-06-26 | CAD 20,00 | %0,00 | CAD 20,00 | CAD 20,00 | CAD 20,00 | 100 |
| 2026-06-25 | CAD 20,00 | %0,00 | CAD 20,00 | CAD 20,00 | CAD 20,00 | 0 |
| 2026-06-24 | CAD 20,00 | %0,00 | CAD 20,00 | CAD 20,00 | CAD 20,00 | 0 |
| 2026-06-23 | CAD 20,00 | +%1,63 | CAD 20,00 | CAD 20,00 | CAD 20,00 | 200 |
| 2026-06-22 | CAD 19,68 | +%0,87 | CAD 19,54 | CAD 19,68 | CAD 19,54 | 600 |
| 2026-06-19 | CAD 19,51 | +%0,05 | CAD 19,51 | CAD 19,51 | CAD 19,51 | 1,00K |
| 2026-06-18 | CAD 19,50 | +%2,36 | CAD 19,50 | CAD 19,50 | CAD 19,50 | 100 |
| 2026-06-17 | CAD 19,05 | +%1,49 | CAD 19,00 | CAD 19,05 | CAD 19,00 | 500 |
| 2026-06-16 | CAD 18,77 | -%1,26 | CAD 19,48 | CAD 19,49 | CAD 18,77 | 1,30K |
| 2026-06-15 | CAD 19,01 | +%1,66 | CAD 18,70 | CAD 19,01 | CAD 18,70 | 500 |
| 2026-06-12 | CAD 18,70 | +%1,08 | CAD 18,49 | CAD 18,70 | CAD 18,49 | 600 |
| 2026-06-11 | CAD 18,50 | -%1,07 | CAD 18,71 | CAD 18,71 | CAD 18,49 | 2,00K |
| 2026-06-10 | CAD 18,70 | +%1,63 | CAD 18,70 | CAD 18,70 | CAD 18,70 | 100 |
| 2026-06-09 | CAD 18,40 | %0,00 | CAD 18,40 | CAD 18,40 | CAD 18,40 | 100 |
| 2026-06-08 | CAD 18,40 | +%2,22 | CAD 18,40 | CAD 18,40 | CAD 18,40 | 100 |
| 2026-06-05 | CAD 18,00 | +%0,28 | CAD 18,00 | CAD 18,00 | CAD 18,00 | 200 |
| 2026-06-04 | CAD 17,95 | +%1,13 | CAD 17,90 | CAD 17,95 | CAD 17,90 | 4,10K |
| 2026-06-03 | CAD 17,75 | %0,00 | CAD 17,75 | CAD 17,75 | CAD 17,75 | 1,00K |
| 2026-06-02 | CAD 17,75 | +%0,06 | CAD 17,50 | CAD 17,75 | CAD 17,00 | 3,30K |
| 2026-06-01 | CAD 17,74 | -%1,00 | CAD 17,74 | CAD 17,74 | CAD 17,74 | 100 |
| 2026-05-29 | CAD 17,92 | +%3,70 | CAD 17,92 | CAD 17,92 | CAD 17,92 | 1,10K |
| 2026-05-28 | CAD 17,28 | +%1,65 | CAD 18,36 | CAD 18,36 | CAD 17,28 | 1,40K |
| 2026-05-27 | CAD 17,00 | -%5,35 | CAD 17,96 | CAD 17,97 | CAD 17,00 | 1,30K |
| 2026-05-26 | CAD 17,96 | %0,00 | CAD 17,96 | CAD 17,96 | CAD 17,96 | 0 |