Wall Financial Corporation WFC
TSX · Canada · Finance
CAD 22.000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 22.00 | 0.00% | CAD 22.00 | CAD 22.00 | CAD 22.00 | 0 |
| 2026-09-29 | CAD 22.00 | 0.00% | CAD 22.00 | CAD 22.00 | CAD 22.00 | 800 |
| 2026-09-28 | CAD 22.00 | +0.09% | CAD 21.50 | CAD 22.49 | CAD 21.50 | 600 |
| 2026-09-25 | CAD 21.98 | +1.85% | CAD 21.98 | CAD 21.99 | CAD 21.98 |
| 700 |
| 2026-09-24 | CAD 21.58 | +5.27% | CAD 21.57 | CAD 21.58 | CAD 21.57 | 1.20K |
| 2026-09-23 | CAD 20.50 | 0.00% | CAD 20.50 | CAD 20.50 | CAD 20.50 | 0 |
| 2026-09-22 | CAD 20.50 | 0.00% | CAD 20.50 | CAD 20.50 | CAD 20.50 | 0 |
| 2026-09-21 | CAD 20.50 | -1.44% | CAD 20.50 | CAD 20.50 | CAD 20.50 | 100 |
| 2026-09-18 | CAD 20.80 | +0.48% | CAD 20.80 | CAD 20.80 | CAD 20.80 | 300 |
| 2026-09-17 | CAD 20.70 | +7.14% | CAD 20.70 | CAD 20.70 | CAD 20.70 | 200 |
| 2026-09-16 | CAD 19.32 | -5.76% | CAD 19.32 | CAD 19.32 | CAD 19.32 | 400 |
| 2026-09-15 | CAD 20.50 | 0.00% | CAD 20.50 | CAD 20.50 | CAD 20.50 | 0 |
| 2026-09-14 | CAD 20.50 | -1.39% | CAD 20.50 | CAD 20.50 | CAD 20.50 | 100 |
| 2026-09-11 | CAD 20.79 | -0.05% | CAD 19.99 | CAD 20.79 | CAD 19.99 | 300 |
| 2026-09-10 | CAD 20.80 | +4.52% | CAD 20.49 | CAD 20.80 | CAD 20.49 | 1.30K |
| 2026-09-09 | CAD 19.90 | -4.33% | CAD 19.90 | CAD 19.90 | CAD 19.90 | 200 |
| 2026-09-08 | CAD 20.80 | +6.61% | CAD 20.80 | CAD 20.80 | CAD 20.80 | 2.00K |
| 2026-09-04 | CAD 19.51 | 0.00% | CAD 19.51 | CAD 19.51 | CAD 19.51 | 0 |
| 2026-09-03 | CAD 19.51 | +3.23% | CAD 19.50 | CAD 19.51 | CAD 19.50 | 300 |
| 2026-09-02 | CAD 18.90 | -7.76% | CAD 19.93 | CAD 19.93 | CAD 18.90 | 300 |
| 2026-09-01 | CAD 20.49 | 0.00% | CAD 20.49 | CAD 20.49 | CAD 20.49 | 0 |
| 2026-08-31 | CAD 20.49 | 0.00% | CAD 20.49 | CAD 20.49 | CAD 20.49 | 0 |
| 2026-08-28 | CAD 20.49 | +2.45% | CAD 20.49 | CAD 20.49 | CAD 20.49 | 1.00K |
| 2026-08-27 | CAD 20.00 | 0.00% | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-08-26 | CAD 20.00 | -4.08% | CAD 20.00 | CAD 20.00 | CAD 20.00 | 100 |
| 2026-08-25 | CAD 20.85 | 0.00% | CAD 20.85 | CAD 20.85 | CAD 20.85 | 0 |
| 2026-08-24 | CAD 20.85 | 0.00% | CAD 20.85 | CAD 20.85 | CAD 20.85 | 1.00K |
| 2026-08-21 | CAD 20.85 | 0.00% | CAD 20.85 | CAD 20.85 | CAD 20.85 | 1.00K |
| 2026-08-20 | CAD 20.85 | -1.28% | CAD 20.99 | CAD 20.99 | CAD 20.85 | 1.20K |
| 2026-08-19 | CAD 21.12 | -0.05% | CAD 21.13 | CAD 21.13 | CAD 21.12 | 1.40K |
| 2026-08-18 | CAD 21.13 | +1.34% | CAD 20.87 | CAD 21.13 | CAD 20.87 | 1.50K |
| 2026-08-17 | CAD 20.85 | -1.00% | CAD 18.76 | CAD 20.85 | CAD 18.76 | 400 |
| 2026-08-14 | CAD 21.06 | 0.00% | CAD 21.06 | CAD 21.06 | CAD 21.06 | 0 |
| 2026-08-13 | CAD 21.06 | +8.06% | CAD 19.49 | CAD 21.06 | CAD 19.49 | 2.50K |
| 2026-08-12 | CAD 19.49 | 0.00% | CAD 19.49 | CAD 19.49 | CAD 19.49 | 0 |
| 2026-08-11 | CAD 19.49 | 0.00% | CAD 19.49 | CAD 19.49 | CAD 19.49 | 0 |
| 2026-08-10 | CAD 19.49 | +0.21% | CAD 19.49 | CAD 19.49 | CAD 19.49 | 500 |
| 2026-08-07 | CAD 19.45 | -0.21% | CAD 19.45 | CAD 19.45 | CAD 19.45 | 100 |
| 2026-08-06 | CAD 19.49 | 0.00% | CAD 19.49 | CAD 19.49 | CAD 19.49 | 1.00K |
| 2026-08-05 | CAD 19.49 | +3.23% | CAD 18.95 | CAD 19.49 | CAD 18.95 | 400 |
| 2026-08-04 | CAD 18.88 | 0.00% | CAD 18.88 | CAD 18.88 | CAD 18.88 | 0 |
| 2026-07-31 | CAD 18.88 | 0.00% | CAD 18.88 | CAD 18.88 | CAD 18.88 | 0 |
| 2026-07-30 | CAD 18.88 | 0.00% | CAD 18.88 | CAD 18.88 | CAD 18.88 | 0 |
| 2026-07-29 | CAD 18.88 | 0.00% | CAD 18.88 | CAD 18.88 | CAD 18.88 | 0 |
| 2026-07-28 | CAD 18.88 | +0.32% | CAD 18.88 | CAD 18.88 | CAD 18.88 | 100 |
| 2026-07-27 | CAD 18.82 | -1.00% | CAD 18.82 | CAD 18.82 | CAD 18.82 | 100 |
| 2026-07-24 | CAD 19.01 | 0.00% | CAD 19.01 | CAD 19.01 | CAD 19.01 | 0 |
| 2026-07-23 | CAD 19.01 | -0.05% | CAD 19.01 | CAD 19.02 | CAD 19.01 | 1.20K |
| 2026-07-22 | CAD 19.02 | -2.01% | CAD 19.02 | CAD 19.02 | CAD 19.02 | 100 |
| 2026-07-21 | CAD 19.41 | 0.00% | CAD 19.41 | CAD 19.41 | CAD 19.41 | 0 |
| 2026-07-20 | CAD 19.41 | +0.15% | CAD 19.40 | CAD 19.41 | CAD 19.40 | 200 |
| 2026-07-17 | CAD 19.38 | +6.48% | CAD 19.88 | CAD 20.01 | CAD 19.38 | 2.30K |
| 2026-07-16 | CAD 18.20 | 0.00% | CAD 18.20 | CAD 18.20 | CAD 18.20 | 0 |
| 2026-07-15 | CAD 18.20 | 0.00% | CAD 18.20 | CAD 18.20 | CAD 18.20 | 0 |
| 2026-07-14 | CAD 18.20 | 0.00% | CAD 18.20 | CAD 18.20 | CAD 18.20 | 0 |
| 2026-07-13 | CAD 18.20 | 0.00% | CAD 18.20 | CAD 18.20 | CAD 18.20 | 0 |
| 2026-07-10 | CAD 18.20 | 0.00% | CAD 18.20 | CAD 18.20 | CAD 18.20 | 0 |
| 2026-07-09 | CAD 18.20 | 0.00% | CAD 18.20 | CAD 18.20 | CAD 18.20 | 0 |
| 2026-07-08 | CAD 18.20 | -9.23% | CAD 20.00 | CAD 20.00 | CAD 18.20 | 1.30K |
| 2026-07-07 | CAD 20.05 | 0.00% | CAD 20.05 | CAD 20.05 | CAD 20.05 | 0 |
| 2026-07-06 | CAD 20.05 | 0.00% | CAD 20.05 | CAD 20.05 | CAD 20.05 | 0 |
| 2026-07-03 | CAD 20.05 | +0.25% | CAD 20.05 | CAD 20.05 | CAD 20.05 | 100 |
| 2026-07-02 | CAD 20.00 | 0.00% | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-06-30 | CAD 20.00 | 0.00% | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-06-29 | CAD 20.00 | 0.00% | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-06-26 | CAD 20.00 | 0.00% | CAD 20.00 | CAD 20.00 | CAD 20.00 | 100 |
| 2026-06-25 | CAD 20.00 | 0.00% | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-06-24 | CAD 20.00 | 0.00% | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-06-23 | CAD 20.00 | +1.63% | CAD 20.00 | CAD 20.00 | CAD 20.00 | 200 |
| 2026-06-22 | CAD 19.68 | +0.87% | CAD 19.54 | CAD 19.68 | CAD 19.54 | 600 |
| 2026-06-19 | CAD 19.51 | +0.05% | CAD 19.51 | CAD 19.51 | CAD 19.51 | 1.00K |
| 2026-06-18 | CAD 19.50 | +2.36% | CAD 19.50 | CAD 19.50 | CAD 19.50 | 100 |
| 2026-06-17 | CAD 19.05 | +1.49% | CAD 19.00 | CAD 19.05 | CAD 19.00 | 500 |
| 2026-06-16 | CAD 18.77 | -1.26% | CAD 19.48 | CAD 19.49 | CAD 18.77 | 1.30K |
| 2026-06-15 | CAD 19.01 | +1.66% | CAD 18.70 | CAD 19.01 | CAD 18.70 | 500 |
| 2026-06-12 | CAD 18.70 | +1.08% | CAD 18.49 | CAD 18.70 | CAD 18.49 | 600 |
| 2026-06-11 | CAD 18.50 | -1.07% | CAD 18.71 | CAD 18.71 | CAD 18.49 | 2.00K |
| 2026-06-10 | CAD 18.70 | +1.63% | CAD 18.70 | CAD 18.70 | CAD 18.70 | 100 |
| 2026-06-09 | CAD 18.40 | 0.00% | CAD 18.40 | CAD 18.40 | CAD 18.40 | 100 |
| 2026-06-08 | CAD 18.40 | +2.22% | CAD 18.40 | CAD 18.40 | CAD 18.40 | 100 |
| 2026-06-05 | CAD 18.00 | +0.28% | CAD 18.00 | CAD 18.00 | CAD 18.00 | 200 |
| 2026-06-04 | CAD 17.95 | +1.13% | CAD 17.90 | CAD 17.95 | CAD 17.90 | 4.10K |
| 2026-06-03 | CAD 17.75 | 0.00% | CAD 17.75 | CAD 17.75 | CAD 17.75 | 1.00K |
| 2026-06-02 | CAD 17.75 | +0.06% | CAD 17.50 | CAD 17.75 | CAD 17.00 | 3.30K |
| 2026-06-01 | CAD 17.74 | -1.00% | CAD 17.74 | CAD 17.74 | CAD 17.74 | 100 |
| 2026-05-29 | CAD 17.92 | +3.70% | CAD 17.92 | CAD 17.92 | CAD 17.92 | 1.10K |
| 2026-05-28 | CAD 17.28 | +1.65% | CAD 18.36 | CAD 18.36 | CAD 17.28 | 1.40K |
| 2026-05-27 | CAD 17.00 | -5.35% | CAD 17.96 | CAD 17.97 | CAD 17.00 | 1.30K |
| 2026-05-26 | CAD 17.96 | 0.00% | CAD 17.96 | CAD 17.96 | CAD 17.96 | 0 |
| 2026-05-25 | CAD 17.96 | +6.40% | CAD 16.92 | CAD 17.96 | CAD 16.92 | 1.70K |