Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12,65 | -%2,24 | $12,26 | $13,29 | $12,20 | 39,40K |
| 2026-10-01 | $12,94 | +%17,10 | $11,50 | $18,79 | $10,98 | 1,91M |
| 2026-09-30 | $11,05 | +%1,38 | $11,00 | $11,05 | $11,00 | 1,40K |
| 2026-09-29 | $10,90 | -%5,87 | $11,58 | $14,00 | $10,55 | 190,50K |
| 2026-09-28 | $11,58 | +%7,32 | $11,58 | $11,58 | $11,58 | 1,30K |
| 2026-09-25 | $10,79 | -%11,19 | $10,79 | $10,79 | $10,79 | 500 |
| 2026-09-24 | $12,15 | +%6,86 | $12,15 | $12,15 | $12,15 | 300 |
| 2026-09-23 | $11,37 | -%2,82 | $12,22 | $12,22 | $11,20 | 1,20K |
| 2026-09-22 | $11,70 | +%6,27 | $12,90 | $12,90 | $11,70 | 3,00K |
| 2026-09-21 | $11,01 | -%0,18 | $11,01 | $11,01 | $11,01 | 1,10K |
| 2026-09-18 | $11,03 | -%13,69 | $11,03 | $11,03 | $11,03 | 4,10K |
| 2026-09-17 | $12,78 | -%2,44 | $13,30 | $13,77 | $12,15 | 5,30K |
| 2026-09-16 | $13,10 | +%0,77 | $13,01 | $13,11 | $13,01 | 1,70K |
| 2026-09-15 | $13,00 | -%3,77 | $13,05 | $13,05 | $13,00 | 8,50K |
| 2026-09-14 | $13,51 | +%2,35 | $13,75 | $13,75 | $13,51 | 2,50K |
| 2026-09-11 | $13,20 | %0,00 | $13,20 | $13,20 | $13,20 | 0 |
| 2026-09-10 | $13,20 | +%3,94 | $14,20 | $14,20 | $13,16 | 1,10K |
| 2026-09-09 | $12,70 | -%3,57 | $13,92 | $13,92 | $12,70 | 1,20K |
| 2026-09-08 | $13,17 | -%4,63 | $12,84 | $13,17 | $12,55 | 5,10K |
| 2026-09-04 | $13,81 | -%1,57 | $12,80 | $14,95 | $12,80 | 3,80K |
| 2026-09-03 | $14,03 | -%0,28 | $14,02 | $14,27 | $14,02 | 1,50K |
| 2026-09-02 | $14,07 | -%0,35 | $15,40 | $16,89 | $13,35 | 5,90K |
| 2026-09-01 | $14,12 | +%9,88 | $13,82 | $17,75 | $13,82 | 23,70K |
| 2026-08-31 | $12,85 | -%2,28 | $12,85 | $12,85 | $12,85 | 1,10K |
| 2026-08-28 | $13,15 | -%0,75 | $13,12 | $13,61 | $12,50 | 9,10K |
| 2026-08-27 | $13,25 | %0,00 | $13,25 | $13,25 | $13,25 | 0 |
| 2026-08-26 | $13,25 | +%2,16 | $13,25 | $13,25 | $13,25 | 500 |
| 2026-08-25 | $12,97 | +%0,15 | $13,10 | $13,10 | $12,65 | 9,10K |
| 2026-08-24 | $12,95 | +%3,60 | $13,25 | $13,25 | $12,65 | 2,20K |
| 2026-08-21 | $12,50 | -%6,09 | $13,00 | $13,20 | $12,50 | 5,10K |
| 2026-08-20 | $13,31 | +%6,48 | $12,85 | $13,94 | $12,81 | 21,00K |
| 2026-08-19 | $12,50 | -%0,87 | $13,41 | $14,60 | $12,22 | 2,00K |
| 2026-08-18 | $12,61 | +%2,19 | $12,11 | $13,43 | $12,11 | 1,30K |
| 2026-08-17 | $12,34 | -%0,08 | $12,34 | $12,34 | $12,34 | 1,20K |
| 2026-08-14 | $12,35 | -%1,20 | $12,50 | $12,50 | $12,35 | 1,30K |
| 2026-08-13 | $12,50 | +%3,22 | $12,34 | $14,42 | $12,00 | 47,70K |
| 2026-08-12 | $12,11 | -%3,58 | $12,13 | $12,13 | $12,11 | 2,10K |
| 2026-08-11 | $12,56 | %0,00 | $12,56 | $12,56 | $12,56 | 0 |
| 2026-08-10 | $12,56 | -%3,31 | $12,11 | $13,00 | $12,11 | 2,40K |
| 2026-08-07 | $12,99 | +%2,36 | $12,99 | $12,99 | $12,99 | 1,00K |
| 2026-08-06 | $12,69 | %0,00 | $12,69 | $12,69 | $12,69 | 0 |
| 2026-08-05 | $12,69 | +%3,76 | $12,23 | $12,69 | $12,22 | 6,70K |
| 2026-08-04 | $12,23 | -%2,16 | $12,58 | $12,58 | $12,23 | 1,60K |
| 2026-08-03 | $12,50 | +%3,14 | $12,58 | $12,60 | $12,50 | 2,40K |
| 2026-07-31 | $12,12 | -%0,66 | $12,11 | $12,29 | $12,11 | 800 |
| 2026-07-30 | $12,20 | +%1,58 | $12,52 | $12,52 | $12,20 | 3,00K |
| 2026-07-29 | $12,01 | %0,00 | $12,01 | $12,01 | $12,01 | 0 |
| 2026-07-28 | $12,01 | -%1,96 | $12,10 | $12,11 | $12,01 | 1,90K |
| 2026-07-27 | $12,25 | -%1,92 | $12,45 | $12,45 | $12,25 | 300 |
| 2026-07-24 | $12,49 | +%3,14 | $12,49 | $12,49 | $12,49 | 700 |
| 2026-07-23 | $12,11 | %0,00 | $12,00 | $12,11 | $12,00 | 1,20K |
| 2026-07-22 | $12,11 | -%0,82 | $12,14 | $12,20 | $12,08 | 2,10K |
| 2026-07-21 | $12,21 | %0,00 | $12,35 | $12,35 | $12,21 | 800 |
| 2026-07-20 | $12,21 | -%3,02 | $12,20 | $12,39 | $12,20 | 2,30K |
| 2026-07-17 | $12,59 | %0,00 | $12,59 | $12,59 | $12,59 | 0 |
| 2026-07-16 | $12,59 | +%0,64 | $12,15 | $12,70 | $12,15 | 6,20K |
| 2026-07-15 | $12,51 | -%0,87 | $12,61 | $12,61 | $12,51 | 1,00K |
| 2026-07-14 | $12,62 | -%1,17 | $12,68 | $12,68 | $12,59 | 1,00K |
| 2026-07-13 | $12,77 | +%2,82 | $12,77 | $12,77 | $12,77 | 700 |
| 2026-07-10 | $12,42 | -%5,48 | $11,79 | $12,45 | $10,61 | 2,80K |
| 2026-07-09 | $13,14 | %0,00 | $13,14 | $13,14 | $13,14 | 0 |
| 2026-07-08 | $13,14 | -%2,59 | $13,14 | $13,14 | $13,14 | 600 |
| 2026-07-07 | $13,49 | -%5,93 | $16,14 | $16,14 | $12,55 | 6,80K |
| 2026-07-06 | $14,34 | -%8,25 | $15,67 | $15,67 | $14,30 | 7,80K |
| 2026-07-02 | $15,63 | +%6,18 | $15,19 | $17,20 | $14,73 | 16,20K |
| 2026-07-01 | $14,72 | +%13,14 | $13,43 | $20,00 | $12,75 | 160,00K |
| 2026-06-30 | $13,01 | +%7,70 | $10,92 | $13,01 | $10,00 | 1,70K |
| 2026-06-29 | $12,08 | -%0,74 | $12,00 | $12,08 | $11,70 | 800 |
| 2026-06-26 | $12,17 | +%0,50 | $12,19 | $13,40 | $11,60 | 12,80K |
| 2026-06-25 | $12,11 | -%0,74 | $12,88 | $12,88 | $12,01 | 1,00K |
| 2026-06-24 | $12,20 | +%1,58 | $12,01 | $12,76 | $12,00 | 5,20K |
| 2026-06-23 | $12,01 | +%7,81 | $11,33 | $12,01 | $11,33 | 3,50K |
| 2026-06-22 | $11,14 | +%1,00 | $11,90 | $11,90 | $11,12 | 2,70K |
| 2026-06-18 | $11,03 | -%7,08 | $11,45 | $12,41 | $11,03 | 17,90K |
| 2026-06-17 | $11,87 | +%3,04 | $11,02 | $12,25 | $11,02 | 10,30K |
| 2026-06-16 | $11,52 | -%0,60 | $11,61 | $11,65 | $11,48 | 12,00K |
| 2026-06-15 | $11,59 | -%1,61 | $11,69 | $11,92 | $11,59 | 4,10K |
| 2026-06-12 | $11,78 | -%0,59 | $12,48 | $12,88 | $11,78 | 7,60K |
| 2026-06-11 | $11,85 | +%1,28 | $11,90 | $12,43 | $11,40 | 13,10K |
| 2026-06-10 | $11,70 | +%6,17 | $11,00 | $11,70 | $10,86 | 6,00K |
| 2026-06-09 | $11,02 | +%3,38 | $10,70 | $11,34 | $10,12 | 19,30K |
| 2026-06-08 | $10,66 | +%5,02 | $9,87 | $12,49 | $9,87 | 19,40K |
| 2026-06-05 | $10,15 | -%6,37 | $11,40 | $11,40 | $10,03 | 14,90K |
| 2026-06-04 | $10,84 | -%2,52 | $11,42 | $11,59 | $10,80 | 7,40K |
| 2026-06-03 | $11,12 | -%6,71 | $11,81 | $12,18 | $11,12 | 20,20K |
| 2026-06-02 | $11,92 | -%1,00 | $11,76 | $12,47 | $11,30 | 8,10K |
| 2026-06-01 | $12,04 | +%2,64 | $11,60 | $12,13 | $11,25 | 9,50K |
| 2026-05-29 | $11,73 | +%0,60 | $11,71 | $12,88 | $11,26 | 13,80K |
| 2026-05-28 | $11,66 | +%10,73 | $10,56 | $11,91 | $10,56 | 6,70K |
| 2026-05-27 | $10,53 | -%15,49 | $12,43 | $12,70 | $10,40 | 34,10K |