Where Food Comes From, Inc. WFCF
NASDAQ · United States · Commercial Services
$12.99+0.05 (+0.39%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12.68 | -2.05% | $12.26 | $13.29 | $12.20 | 44.76K |
| 2026-10-01 | $12.94 | +17.10% | $11.50 | $18.79 | $10.98 | 1.91M |
| 2026-09-30 | $11.05 | +1.38% | $11.00 | $11.05 | $11.00 | 1.40K |
| 2026-09-29 | $10.90 | -5.87% | $11.58 | $14.00 | $10.55 | 190.50K |
| 2026-09-28 | $11.58 | +7.32% | $11.58 | $11.58 | $11.58 | 1.30K |
| 2026-09-25 | $10.79 | -11.19% | $10.79 | $10.79 | $10.79 | 500 |
| 2026-09-24 | $12.15 | +6.86% | $12.15 | $12.15 | $12.15 | 300 |
| 2026-09-23 | $11.37 | -2.82% | $12.22 | $12.22 | $11.20 | 1.20K |
| 2026-09-22 | $11.70 | +6.27% | $12.90 | $12.90 | $11.70 | 3.00K |
| 2026-09-21 | $11.01 | -0.18% | $11.01 | $11.01 | $11.01 | 1.10K |
| 2026-09-18 | $11.03 | -13.69% | $11.03 | $11.03 | $11.03 | 4.10K |
| 2026-09-17 | $12.78 | -2.44% | $13.30 | $13.77 | $12.15 | 5.30K |
| 2026-09-16 | $13.10 | +0.77% | $13.01 | $13.11 | $13.01 | 1.70K |
| 2026-09-15 | $13.00 | -3.77% | $13.05 | $13.05 | $13.00 | 8.50K |
| 2026-09-14 | $13.51 | +2.35% | $13.75 | $13.75 | $13.51 | 2.50K |
| 2026-09-11 | $13.20 | 0.00% | $13.20 | $13.20 | $13.20 | 0 |
| 2026-09-10 | $13.20 | +3.94% | $14.20 | $14.20 | $13.16 | 1.10K |
| 2026-09-09 | $12.70 | -3.57% | $13.92 | $13.92 | $12.70 | 1.20K |
| 2026-09-08 | $13.17 | -4.63% | $12.84 | $13.17 | $12.55 | 5.10K |
| 2026-09-04 | $13.81 | -1.57% | $12.80 | $14.95 | $12.80 | 3.80K |
| 2026-09-03 | $14.03 | -0.28% | $14.02 | $14.27 | $14.02 | 1.50K |
| 2026-09-02 | $14.07 | -0.35% | $15.40 | $16.89 | $13.35 | 5.90K |
| 2026-09-01 | $14.12 | +9.88% | $13.82 | $17.75 | $13.82 | 23.70K |
| 2026-08-31 | $12.85 | -2.28% | $12.85 | $12.85 | $12.85 | 1.10K |
| 2026-08-28 | $13.15 | -0.75% | $13.12 | $13.61 | $12.50 | 9.10K |
| 2026-08-27 | $13.25 | 0.00% | $13.25 | $13.25 | $13.25 | 0 |
| 2026-08-26 | $13.25 | +2.16% | $13.25 | $13.25 | $13.25 | 500 |
| 2026-08-25 | $12.97 | +0.15% | $13.10 | $13.10 | $12.65 | 9.10K |
| 2026-08-24 | $12.95 | +3.60% | $13.25 | $13.25 | $12.65 | 2.20K |
| 2026-08-21 | $12.50 | -6.09% | $13.00 | $13.20 | $12.50 | 5.10K |
| 2026-08-20 | $13.31 | +6.48% | $12.85 | $13.94 | $12.81 | 21.00K |
| 2026-08-19 | $12.50 | -0.87% | $13.41 | $14.60 | $12.22 | 2.00K |
| 2026-08-18 | $12.61 | +2.19% | $12.11 | $13.43 | $12.11 | 1.30K |
| 2026-08-17 | $12.34 | -0.08% | $12.34 | $12.34 | $12.34 | 1.20K |
| 2026-08-14 | $12.35 | -1.20% | $12.50 | $12.50 | $12.35 | 1.30K |
| 2026-08-13 | $12.50 | +3.22% | $12.34 | $14.42 | $12.00 | 47.70K |
| 2026-08-12 | $12.11 | -3.58% | $12.13 | $12.13 | $12.11 | 2.10K |
| 2026-08-11 | $12.56 | 0.00% | $12.56 | $12.56 | $12.56 | 0 |
| 2026-08-10 | $12.56 | -3.31% | $12.11 | $13.00 | $12.11 | 2.40K |
| 2026-08-07 | $12.99 | +2.36% | $12.99 | $12.99 | $12.99 | 1.00K |
| 2026-08-06 | $12.69 | 0.00% | $12.69 | $12.69 | $12.69 | 0 |
| 2026-08-05 | $12.69 | +3.76% | $12.23 | $12.69 | $12.22 | 6.70K |
| 2026-08-04 | $12.23 | -2.16% | $12.58 | $12.58 | $12.23 | 1.60K |
| 2026-08-03 | $12.50 | +3.14% | $12.58 | $12.60 | $12.50 | 2.40K |
| 2026-07-31 | $12.12 | -0.66% | $12.11 | $12.29 | $12.11 | 800 |
| 2026-07-30 | $12.20 | +1.58% | $12.52 | $12.52 | $12.20 | 3.00K |
| 2026-07-29 | $12.01 | 0.00% | $12.01 | $12.01 | $12.01 | 0 |
| 2026-07-28 | $12.01 | -1.96% | $12.10 | $12.11 | $12.01 | 1.90K |
| 2026-07-27 | $12.25 | -1.92% | $12.45 | $12.45 | $12.25 | 300 |
| 2026-07-24 | $12.49 | +3.14% | $12.49 | $12.49 | $12.49 | 700 |
| 2026-07-23 | $12.11 | 0.00% | $12.00 | $12.11 | $12.00 | 1.20K |
| 2026-07-22 | $12.11 | -0.82% | $12.14 | $12.20 | $12.08 | 2.10K |
| 2026-07-21 | $12.21 | 0.00% | $12.35 | $12.35 | $12.21 | 800 |
| 2026-07-20 | $12.21 | -3.02% | $12.20 | $12.39 | $12.20 | 2.30K |
| 2026-07-17 | $12.59 | 0.00% | $12.59 | $12.59 | $12.59 | 0 |
| 2026-07-16 | $12.59 | +0.64% | $12.15 | $12.70 | $12.15 | 6.20K |
| 2026-07-15 | $12.51 | -0.87% | $12.61 | $12.61 | $12.51 | 1.00K |
| 2026-07-14 | $12.62 | -1.17% | $12.68 | $12.68 | $12.59 | 1.00K |
| 2026-07-13 | $12.77 | +2.82% | $12.77 | $12.77 | $12.77 | 700 |
| 2026-07-10 | $12.42 | -5.48% | $11.79 | $12.45 | $10.61 | 2.80K |
| 2026-07-09 | $13.14 | 0.00% | $13.14 | $13.14 | $13.14 | 0 |
| 2026-07-08 | $13.14 | -2.59% | $13.14 | $13.14 | $13.14 | 600 |
| 2026-07-07 | $13.49 | -5.93% | $16.14 | $16.14 | $12.55 | 6.80K |
| 2026-07-06 | $14.34 | -8.25% | $15.67 | $15.67 | $14.30 | 7.80K |
| 2026-07-02 | $15.63 | +6.18% | $15.19 | $17.20 | $14.73 | 16.20K |
| 2026-07-01 | $14.72 | +13.14% | $13.43 | $20.00 | $12.75 | 160.00K |
| 2026-06-30 | $13.01 | +7.70% | $10.92 | $13.01 | $10.00 | 1.70K |
| 2026-06-29 | $12.08 | -0.74% | $12.00 | $12.08 | $11.70 | 800 |
| 2026-06-26 | $12.17 | +0.50% | $12.19 | $13.40 | $11.60 | 12.80K |
| 2026-06-25 | $12.11 | -0.74% | $12.88 | $12.88 | $12.01 | 1.00K |
| 2026-06-24 | $12.20 | +1.58% | $12.01 | $12.76 | $12.00 | 5.20K |
| 2026-06-23 | $12.01 | +7.81% | $11.33 | $12.01 | $11.33 | 3.50K |
| 2026-06-22 | $11.14 | +1.00% | $11.90 | $11.90 | $11.12 | 2.70K |
| 2026-06-18 | $11.03 | -7.08% | $11.45 | $12.41 | $11.03 | 17.90K |
| 2026-06-17 | $11.87 | +3.04% | $11.02 | $12.25 | $11.02 | 10.30K |
| 2026-06-16 | $11.52 | -0.60% | $11.61 | $11.65 | $11.48 | 12.00K |
| 2026-06-15 | $11.59 | -1.61% | $11.69 | $11.92 | $11.59 | 4.10K |
| 2026-06-12 | $11.78 | -0.59% | $12.48 | $12.88 | $11.78 | 7.60K |
| 2026-06-11 | $11.85 | +1.28% | $11.90 | $12.43 | $11.40 | 13.10K |
| 2026-06-10 | $11.70 | +6.17% | $11.00 | $11.70 | $10.86 | 6.00K |
| 2026-06-09 | $11.02 | +3.38% | $10.70 | $11.34 | $10.12 | 19.30K |
| 2026-06-08 | $10.66 | +5.02% | $9.87 | $12.49 | $9.87 | 19.40K |
| 2026-06-05 | $10.15 | -6.37% | $11.40 | $11.40 | $10.03 | 14.90K |
| 2026-06-04 | $10.84 | -2.52% | $11.42 | $11.59 | $10.80 | 7.40K |
| 2026-06-03 | $11.12 | -6.71% | $11.81 | $12.18 | $11.12 | 20.20K |
| 2026-06-02 | $11.92 | -1.00% | $11.76 | $12.47 | $11.30 | 8.10K |
| 2026-06-01 | $12.04 | +2.64% | $11.60 | $12.13 | $11.25 | 9.50K |
| 2026-05-29 | $11.73 | +0.60% | $11.71 | $12.88 | $11.26 | 13.80K |
| 2026-05-28 | $11.66 | +10.73% | $10.56 | $11.91 | $10.56 | 6.70K |
| 2026-05-27 | $10.53 | -15.49% | $12.43 | $12.70 | $10.40 | 34.10K |