Wagners Holding Co. Ltd. WGN
ASX · Avustralya · Enerji Dışı Mineraller
AUD 4,42-0,03 (-%0,56)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 4,43 | -%0,23 | AUD 4,55 | AUD 4,55 | AUD 4,43 | 3,68K |
| 2026-10-01 | AUD 4,44 | -%2,20 | AUD 4,55 | AUD 4,55 | AUD 4,38 | 219,08K |
| 2026-09-30 | AUD 4,54 | +%3,65 | AUD 4,50 | AUD 4,59 | AUD 4,33 | 505,26K |
| 2026-09-29 | AUD 4,38 | +%6,05 | AUD 4,13 | AUD 4,41 | AUD 4,12 | 459,82K |
| 2026-09-28 | AUD 4,13 | -%2,36 | AUD 4,29 | AUD 4,29 | AUD 4,13 | 241,61K |
| 2026-09-25 | AUD 4,23 | -%4,08 | AUD 4,38 | AUD 4,41 | AUD 4,22 | 482,14K |
| 2026-09-24 | AUD 4,41 | +%2,80 | AUD 4,39 | AUD 4,45 | AUD 4,25 | 1,03M |
| 2026-09-23 | AUD 4,29 | -%1,38 | AUD 4,40 | AUD 4,40 | AUD 4,26 | 346,05K |
| 2026-09-22 | AUD 4,35 | +%1,87 | AUD 4,33 | AUD 4,38 | AUD 4,26 | 1,27M |
| 2026-09-21 | AUD 4,27 | -%1,84 | AUD 4,20 | AUD 4,32 | AUD 4,20 | 217,75K |
| 2026-09-18 | AUD 4,35 | +%4,07 | AUD 4,26 | AUD 4,37 | AUD 4,18 | 646,03K |
| 2026-09-17 | AUD 4,18 | +%3,98 | AUD 3,96 | AUD 4,22 | AUD 3,95 | 381,76K |
| 2026-09-16 | AUD 4,02 | -%1,95 | AUD 4,09 | AUD 4,11 | AUD 3,96 | 294,24K |
| 2026-09-15 | AUD 4,10 | %0,00 | AUD 4,26 | AUD 4,26 | AUD 4,07 | 248,69K |
| 2026-09-14 | AUD 4,10 | -%0,49 | AUD 4,08 | AUD 4,17 | AUD 4,02 | 246,13K |
| 2026-09-11 | AUD 4,12 | -%1,20 | AUD 4,17 | AUD 4,17 | AUD 4,02 | 397,60K |
| 2026-09-10 | AUD 4,17 | -%2,34 | AUD 4,18 | AUD 4,28 | AUD 4,15 | 250,72K |
| 2026-09-09 | AUD 4,27 | +%0,71 | AUD 4,23 | AUD 4,29 | AUD 4,18 | 167,18K |
| 2026-09-08 | AUD 4,24 | -%0,93 | AUD 4,40 | AUD 4,40 | AUD 4,21 | 154,53K |
| 2026-09-07 | AUD 4,28 | %0,00 | AUD 4,21 | AUD 4,33 | AUD 4,16 | 359,30K |
| 2026-09-04 | AUD 4,28 | +%4,90 | AUD 4,14 | AUD 4,31 | AUD 4,05 | 1,01M |
| 2026-09-03 | AUD 4,08 | +%0,74 | AUD 4,04 | AUD 4,13 | AUD 4,02 | 250,89K |
| 2026-09-02 | AUD 4,05 | -%1,46 | AUD 4,09 | AUD 4,12 | AUD 4,01 | 127,51K |
| 2026-09-01 | AUD 4,11 | -%1,91 | AUD 4,15 | AUD 4,27 | AUD 4,08 | 654,12K |
| 2026-08-31 | AUD 4,19 | -%2,78 | AUD 4,54 | AUD 4,54 | AUD 4,15 | 118,82K |
| 2026-08-28 | AUD 4,31 | -%2,05 | AUD 4,55 | AUD 4,55 | AUD 4,28 | 188,65K |
| 2026-08-27 | AUD 4,40 | -%3,51 | AUD 4,50 | AUD 4,56 | AUD 4,35 | 273,91K |
| 2026-08-26 | AUD 4,56 | -%1,72 | AUD 4,68 | AUD 4,68 | AUD 4,52 | 279,83K |
| 2026-08-25 | AUD 4,64 | -%2,32 | AUD 4,70 | AUD 4,70 | AUD 4,51 | 772,39K |
| 2026-08-24 | AUD 4,75 | +%1,28 | AUD 4,70 | AUD 4,88 | AUD 4,67 | 518,51K |
| 2026-08-21 | AUD 4,69 | +%0,43 | AUD 4,50 | AUD 4,72 | AUD 4,48 | 927,27K |
| 2026-08-20 | AUD 4,67 | +%11,19 | AUD 4,19 | AUD 4,73 | AUD 4,16 | 1,26M |
| 2026-08-19 | AUD 4,20 | +%1,45 | AUD 4,52 | AUD 4,52 | AUD 3,84 | 1,90M |
| 2026-08-18 | AUD 4,14 | -%3,94 | AUD 4,38 | AUD 4,40 | AUD 4,11 | 556,28K |
| 2026-08-17 | AUD 4,31 | +%0,94 | AUD 4,27 | AUD 4,39 | AUD 4,21 | 860,04K |
| 2026-08-14 | AUD 4,27 | +%0,71 | AUD 4,22 | AUD 4,47 | AUD 4,22 | 477,32K |
| 2026-08-13 | AUD 4,24 | %0,00 | AUD 4,23 | AUD 4,26 | AUD 4,09 | 343,15K |
| 2026-08-12 | AUD 4,24 | -%1,85 | AUD 4,32 | AUD 4,32 | AUD 4,19 | 134,85K |
| 2026-08-11 | AUD 4,32 | +%2,13 | AUD 4,28 | AUD 4,36 | AUD 4,22 | 160,34K |
| 2026-08-10 | AUD 4,23 | -%2,76 | AUD 4,30 | AUD 4,35 | AUD 4,18 | 348,61K |
| 2026-08-07 | AUD 4,35 | +%1,16 | AUD 4,26 | AUD 4,50 | AUD 4,24 | 153,51K |
| 2026-08-06 | AUD 4,30 | +%1,65 | AUD 4,22 | AUD 4,49 | AUD 4,19 | 198,54K |
| 2026-08-05 | AUD 4,23 | +%1,44 | AUD 4,19 | AUD 4,25 | AUD 4,07 | 320,78K |
| 2026-08-04 | AUD 4,17 | %0,00 | AUD 4,12 | AUD 4,29 | AUD 4,05 | 312,66K |
| 2026-08-03 | AUD 4,17 | +%3,22 | AUD 4,03 | AUD 4,23 | AUD 3,85 | 377,22K |
| 2026-07-31 | AUD 4,04 | +%5,76 | AUD 3,88 | AUD 4,06 | AUD 3,82 | 304,00K |
| 2026-07-30 | AUD 3,82 | -%1,55 | AUD 3,74 | AUD 3,86 | AUD 3,71 | 279,81K |
| 2026-07-29 | AUD 3,88 | -%1,77 | AUD 3,87 | AUD 3,97 | AUD 3,82 | 374,34K |
| 2026-07-28 | AUD 3,95 | -%1,25 | AUD 3,99 | AUD 4,00 | AUD 3,88 | 172,11K |
| 2026-07-27 | AUD 4,00 | %0,00 | AUD 4,00 | AUD 4,08 | AUD 3,97 | 253,31K |
| 2026-07-24 | AUD 4,00 | %0,00 | AUD 4,00 | AUD 4,02 | AUD 3,90 | 272,17K |
| 2026-07-23 | AUD 4,00 | -%1,48 | AUD 4,08 | AUD 4,09 | AUD 3,97 | 313,72K |
| 2026-07-22 | AUD 4,06 | +%0,50 | AUD 4,02 | AUD 4,13 | AUD 4,01 | 307,25K |
| 2026-07-21 | AUD 4,04 | -%0,25 | AUD 3,95 | AUD 4,06 | AUD 3,95 | 172,10K |
| 2026-07-20 | AUD 4,05 | -%0,98 | AUD 4,07 | AUD 4,08 | AUD 3,96 | 239,29K |
| 2026-07-17 | AUD 4,09 | -%1,92 | AUD 4,11 | AUD 4,19 | AUD 4,06 | 304,67K |
| 2026-07-16 | AUD 4,17 | %0,00 | AUD 4,43 | AUD 4,43 | AUD 4,13 | 151,52K |
| 2026-07-15 | AUD 4,17 | +%0,48 | AUD 4,05 | AUD 4,18 | AUD 4,02 | 715,92K |
| 2026-07-14 | AUD 4,15 | -%1,89 | AUD 4,28 | AUD 4,28 | AUD 4,03 | 333,17K |
| 2026-07-13 | AUD 4,23 | +%1,93 | AUD 4,20 | AUD 4,27 | AUD 4,00 | 567,88K |
| 2026-07-10 | AUD 4,15 | %0,00 | AUD 4,13 | AUD 4,23 | AUD 4,11 | 647,95K |
| 2026-07-09 | AUD 4,15 | +%3,75 | AUD 3,93 | AUD 4,22 | AUD 3,90 | 660,98K |
| 2026-07-08 | AUD 4,00 | -%6,32 | AUD 4,20 | AUD 4,20 | AUD 3,97 | 935,66K |
| 2026-07-07 | AUD 4,27 | -%2,95 | AUD 4,31 | AUD 4,36 | AUD 4,22 | 256,37K |
| 2026-07-06 | AUD 4,40 | -%0,23 | AUD 4,44 | AUD 4,48 | AUD 4,34 | 371,71K |
| 2026-07-03 | AUD 4,41 | +%3,04 | AUD 4,25 | AUD 4,48 | AUD 4,25 | 718,52K |
| 2026-07-02 | AUD 4,28 | -%2,73 | AUD 4,31 | AUD 4,42 | AUD 4,08 | 968,60K |
| 2026-07-01 | AUD 4,40 | -%7,76 | AUD 4,78 | AUD 4,79 | AUD 4,38 | 319,64K |
| 2026-06-30 | AUD 4,77 | -%3,83 | AUD 4,96 | AUD 4,96 | AUD 4,74 | 261,66K |
| 2026-06-29 | AUD 4,96 | +%2,06 | AUD 4,91 | AUD 4,99 | AUD 4,87 | 413,16K |
| 2026-06-26 | AUD 4,86 | +%3,62 | AUD 4,68 | AUD 4,88 | AUD 4,68 | 277,10K |
| 2026-06-25 | AUD 4,69 | -%0,21 | AUD 4,75 | AUD 4,83 | AUD 4,66 | 331,87K |
| 2026-06-24 | AUD 4,70 | -%2,49 | AUD 4,84 | AUD 4,84 | AUD 4,63 | 402,23K |
| 2026-06-23 | AUD 4,82 | -%1,63 | AUD 4,98 | AUD 4,98 | AUD 4,73 | 247,83K |
| 2026-06-22 | AUD 4,90 | +%2,08 | AUD 4,90 | AUD 4,99 | AUD 4,82 | 194,25K |
| 2026-06-19 | AUD 4,80 | -%3,42 | AUD 4,97 | AUD 5,04 | AUD 4,77 | 470,83K |
| 2026-06-18 | AUD 4,97 | +%2,47 | AUD 4,84 | AUD 5,04 | AUD 4,82 | 508,19K |
| 2026-06-17 | AUD 4,85 | +%6,59 | AUD 4,60 | AUD 4,85 | AUD 4,58 | 1,37M |
| 2026-06-16 | AUD 4,55 | -%0,66 | AUD 4,65 | AUD 4,65 | AUD 4,48 | 892,09K |
| 2026-06-15 | AUD 4,58 | +%0,88 | AUD 4,55 | AUD 4,67 | AUD 4,54 | 843,84K |
| 2026-06-12 | AUD 4,54 | +%4,37 | AUD 4,37 | AUD 4,54 | AUD 4,37 | 663,88K |
| 2026-06-11 | AUD 4,35 | +%1,16 | AUD 4,27 | AUD 4,37 | AUD 4,14 | 1,45M |
| 2026-06-10 | AUD 4,30 | +%0,70 | AUD 4,22 | AUD 4,37 | AUD 4,21 | 2,38M |
| 2026-06-09 | AUD 4,27 | -%1,16 | AUD 4,28 | AUD 4,36 | AUD 4,20 | 508,59K |
| 2026-06-05 | AUD 4,32 | -%2,26 | AUD 4,40 | AUD 4,41 | AUD 4,31 | 553,96K |
| 2026-06-04 | AUD 4,42 | +%2,08 | AUD 4,31 | AUD 4,44 | AUD 4,08 | 662,07K |
| 2026-06-03 | AUD 4,33 | -%3,78 | AUD 4,50 | AUD 4,50 | AUD 4,22 | 651,06K |
| 2026-06-02 | AUD 4,50 | -%0,66 | AUD 4,46 | AUD 4,53 | AUD 4,33 | 1,52M |
| 2026-06-01 | AUD 4,53 | -%1,31 | AUD 4,59 | AUD 4,67 | AUD 4,44 | 1,07M |
| 2026-05-29 | AUD 4,59 | -%4,57 | AUD 4,80 | AUD 4,80 | AUD 4,57 | 1,09M |