Wagners Holding Co. Ltd. WGN
ASX · Australia · Non-Energy Minerals
AUD 4.42-0.02 (-0.45%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 4.43 | -0.23% | AUD 4.55 | AUD 4.55 | AUD 4.43 | 3.68K |
| 2026-10-01 | AUD 4.44 | -2.20% | AUD 4.55 | AUD 4.55 | AUD 4.38 | 219.08K |
| 2026-09-30 | AUD 4.54 | +3.65% | AUD 4.50 | AUD 4.59 | AUD 4.33 | 505.26K |
| 2026-09-29 | AUD 4.38 | +6.05% | AUD 4.13 | AUD 4.41 | AUD 4.12 |
| 459.82K |
| 2026-09-28 | AUD 4.13 | -2.36% | AUD 4.29 | AUD 4.29 | AUD 4.13 | 241.61K |
| 2026-09-25 | AUD 4.23 | -4.08% | AUD 4.38 | AUD 4.41 | AUD 4.22 | 482.14K |
| 2026-09-24 | AUD 4.41 | +2.80% | AUD 4.39 | AUD 4.45 | AUD 4.25 | 1.03M |
| 2026-09-23 | AUD 4.29 | -1.38% | AUD 4.40 | AUD 4.40 | AUD 4.26 | 346.05K |
| 2026-09-22 | AUD 4.35 | +1.87% | AUD 4.33 | AUD 4.38 | AUD 4.26 | 1.27M |
| 2026-09-21 | AUD 4.27 | -1.84% | AUD 4.20 | AUD 4.32 | AUD 4.20 | 217.75K |
| 2026-09-18 | AUD 4.35 | +4.07% | AUD 4.26 | AUD 4.37 | AUD 4.18 | 646.03K |
| 2026-09-17 | AUD 4.18 | +3.98% | AUD 3.96 | AUD 4.22 | AUD 3.95 | 381.76K |
| 2026-09-16 | AUD 4.02 | -1.95% | AUD 4.09 | AUD 4.11 | AUD 3.96 | 294.24K |
| 2026-09-15 | AUD 4.10 | 0.00% | AUD 4.26 | AUD 4.26 | AUD 4.07 | 248.69K |
| 2026-09-14 | AUD 4.10 | -0.49% | AUD 4.08 | AUD 4.17 | AUD 4.02 | 246.13K |
| 2026-09-11 | AUD 4.12 | -1.20% | AUD 4.17 | AUD 4.17 | AUD 4.02 | 397.60K |
| 2026-09-10 | AUD 4.17 | -2.34% | AUD 4.18 | AUD 4.28 | AUD 4.15 | 250.72K |
| 2026-09-09 | AUD 4.27 | +0.71% | AUD 4.23 | AUD 4.29 | AUD 4.18 | 167.18K |
| 2026-09-08 | AUD 4.24 | -0.93% | AUD 4.40 | AUD 4.40 | AUD 4.21 | 154.53K |
| 2026-09-07 | AUD 4.28 | 0.00% | AUD 4.21 | AUD 4.33 | AUD 4.16 | 359.30K |
| 2026-09-04 | AUD 4.28 | +4.90% | AUD 4.14 | AUD 4.31 | AUD 4.05 | 1.01M |
| 2026-09-03 | AUD 4.08 | +0.74% | AUD 4.04 | AUD 4.13 | AUD 4.02 | 250.89K |
| 2026-09-02 | AUD 4.05 | -1.46% | AUD 4.09 | AUD 4.12 | AUD 4.01 | 127.51K |
| 2026-09-01 | AUD 4.11 | -1.91% | AUD 4.15 | AUD 4.27 | AUD 4.08 | 654.12K |
| 2026-08-31 | AUD 4.19 | -2.78% | AUD 4.54 | AUD 4.54 | AUD 4.15 | 118.82K |
| 2026-08-28 | AUD 4.31 | -2.05% | AUD 4.55 | AUD 4.55 | AUD 4.28 | 188.65K |
| 2026-08-27 | AUD 4.40 | -3.51% | AUD 4.50 | AUD 4.56 | AUD 4.35 | 273.91K |
| 2026-08-26 | AUD 4.56 | -1.72% | AUD 4.68 | AUD 4.68 | AUD 4.52 | 279.83K |
| 2026-08-25 | AUD 4.64 | -2.32% | AUD 4.70 | AUD 4.70 | AUD 4.51 | 772.39K |
| 2026-08-24 | AUD 4.75 | +1.28% | AUD 4.70 | AUD 4.88 | AUD 4.67 | 518.51K |
| 2026-08-21 | AUD 4.69 | +0.43% | AUD 4.50 | AUD 4.72 | AUD 4.48 | 927.27K |
| 2026-08-20 | AUD 4.67 | +11.19% | AUD 4.19 | AUD 4.73 | AUD 4.16 | 1.26M |
| 2026-08-19 | AUD 4.20 | +1.45% | AUD 4.52 | AUD 4.52 | AUD 3.84 | 1.90M |
| 2026-08-18 | AUD 4.14 | -3.94% | AUD 4.38 | AUD 4.40 | AUD 4.11 | 556.28K |
| 2026-08-17 | AUD 4.31 | +0.94% | AUD 4.27 | AUD 4.39 | AUD 4.21 | 860.04K |
| 2026-08-14 | AUD 4.27 | +0.71% | AUD 4.22 | AUD 4.47 | AUD 4.22 | 477.32K |
| 2026-08-13 | AUD 4.24 | 0.00% | AUD 4.23 | AUD 4.26 | AUD 4.09 | 343.15K |
| 2026-08-12 | AUD 4.24 | -1.85% | AUD 4.32 | AUD 4.32 | AUD 4.19 | 134.85K |
| 2026-08-11 | AUD 4.32 | +2.13% | AUD 4.28 | AUD 4.36 | AUD 4.22 | 160.34K |
| 2026-08-10 | AUD 4.23 | -2.76% | AUD 4.30 | AUD 4.35 | AUD 4.18 | 348.61K |
| 2026-08-07 | AUD 4.35 | +1.16% | AUD 4.26 | AUD 4.50 | AUD 4.24 | 153.51K |
| 2026-08-06 | AUD 4.30 | +1.65% | AUD 4.22 | AUD 4.49 | AUD 4.19 | 198.54K |
| 2026-08-05 | AUD 4.23 | +1.44% | AUD 4.19 | AUD 4.25 | AUD 4.07 | 320.78K |
| 2026-08-04 | AUD 4.17 | 0.00% | AUD 4.12 | AUD 4.29 | AUD 4.05 | 312.66K |
| 2026-08-03 | AUD 4.17 | +3.22% | AUD 4.03 | AUD 4.23 | AUD 3.85 | 377.22K |
| 2026-07-31 | AUD 4.04 | +5.76% | AUD 3.88 | AUD 4.06 | AUD 3.82 | 304.00K |
| 2026-07-30 | AUD 3.82 | -1.55% | AUD 3.74 | AUD 3.86 | AUD 3.71 | 279.81K |
| 2026-07-29 | AUD 3.88 | -1.77% | AUD 3.87 | AUD 3.97 | AUD 3.82 | 374.34K |
| 2026-07-28 | AUD 3.95 | -1.25% | AUD 3.99 | AUD 4.00 | AUD 3.88 | 172.11K |
| 2026-07-27 | AUD 4.00 | 0.00% | AUD 4.00 | AUD 4.08 | AUD 3.97 | 253.31K |
| 2026-07-24 | AUD 4.00 | 0.00% | AUD 4.00 | AUD 4.02 | AUD 3.90 | 272.17K |
| 2026-07-23 | AUD 4.00 | -1.48% | AUD 4.08 | AUD 4.09 | AUD 3.97 | 313.72K |
| 2026-07-22 | AUD 4.06 | +0.50% | AUD 4.02 | AUD 4.13 | AUD 4.01 | 307.25K |
| 2026-07-21 | AUD 4.04 | -0.25% | AUD 3.95 | AUD 4.06 | AUD 3.95 | 172.10K |
| 2026-07-20 | AUD 4.05 | -0.98% | AUD 4.07 | AUD 4.08 | AUD 3.96 | 239.29K |
| 2026-07-17 | AUD 4.09 | -1.92% | AUD 4.11 | AUD 4.19 | AUD 4.06 | 304.67K |
| 2026-07-16 | AUD 4.17 | 0.00% | AUD 4.43 | AUD 4.43 | AUD 4.13 | 151.52K |
| 2026-07-15 | AUD 4.17 | +0.48% | AUD 4.05 | AUD 4.18 | AUD 4.02 | 715.92K |
| 2026-07-14 | AUD 4.15 | -1.89% | AUD 4.28 | AUD 4.28 | AUD 4.03 | 333.17K |
| 2026-07-13 | AUD 4.23 | +1.93% | AUD 4.20 | AUD 4.27 | AUD 4.00 | 567.88K |
| 2026-07-10 | AUD 4.15 | 0.00% | AUD 4.13 | AUD 4.23 | AUD 4.11 | 647.95K |
| 2026-07-09 | AUD 4.15 | +3.75% | AUD 3.93 | AUD 4.22 | AUD 3.90 | 660.98K |
| 2026-07-08 | AUD 4.00 | -6.32% | AUD 4.20 | AUD 4.20 | AUD 3.97 | 935.66K |
| 2026-07-07 | AUD 4.27 | -2.95% | AUD 4.31 | AUD 4.36 | AUD 4.22 | 256.37K |
| 2026-07-06 | AUD 4.40 | -0.23% | AUD 4.44 | AUD 4.48 | AUD 4.34 | 371.71K |
| 2026-07-03 | AUD 4.41 | +3.04% | AUD 4.25 | AUD 4.48 | AUD 4.25 | 718.52K |
| 2026-07-02 | AUD 4.28 | -2.73% | AUD 4.31 | AUD 4.42 | AUD 4.08 | 968.60K |
| 2026-07-01 | AUD 4.40 | -7.76% | AUD 4.78 | AUD 4.79 | AUD 4.38 | 319.64K |
| 2026-06-30 | AUD 4.77 | -3.83% | AUD 4.96 | AUD 4.96 | AUD 4.74 | 261.66K |
| 2026-06-29 | AUD 4.96 | +2.06% | AUD 4.91 | AUD 4.99 | AUD 4.87 | 413.16K |
| 2026-06-26 | AUD 4.86 | +3.62% | AUD 4.68 | AUD 4.88 | AUD 4.68 | 277.10K |
| 2026-06-25 | AUD 4.69 | -0.21% | AUD 4.75 | AUD 4.83 | AUD 4.66 | 331.87K |
| 2026-06-24 | AUD 4.70 | -2.49% | AUD 4.84 | AUD 4.84 | AUD 4.63 | 402.23K |
| 2026-06-23 | AUD 4.82 | -1.63% | AUD 4.98 | AUD 4.98 | AUD 4.73 | 247.83K |
| 2026-06-22 | AUD 4.90 | +2.08% | AUD 4.90 | AUD 4.99 | AUD 4.82 | 194.25K |
| 2026-06-19 | AUD 4.80 | -3.42% | AUD 4.97 | AUD 5.04 | AUD 4.77 | 470.83K |
| 2026-06-18 | AUD 4.97 | +2.47% | AUD 4.84 | AUD 5.04 | AUD 4.82 | 508.19K |
| 2026-06-17 | AUD 4.85 | +6.59% | AUD 4.60 | AUD 4.85 | AUD 4.58 | 1.37M |
| 2026-06-16 | AUD 4.55 | -0.66% | AUD 4.65 | AUD 4.65 | AUD 4.48 | 892.09K |
| 2026-06-15 | AUD 4.58 | +0.88% | AUD 4.55 | AUD 4.67 | AUD 4.54 | 843.84K |
| 2026-06-12 | AUD 4.54 | +4.37% | AUD 4.37 | AUD 4.54 | AUD 4.37 | 663.88K |
| 2026-06-11 | AUD 4.35 | +1.16% | AUD 4.27 | AUD 4.37 | AUD 4.14 | 1.45M |
| 2026-06-10 | AUD 4.30 | +0.70% | AUD 4.22 | AUD 4.37 | AUD 4.21 | 2.38M |
| 2026-06-09 | AUD 4.27 | -1.16% | AUD 4.28 | AUD 4.36 | AUD 4.20 | 508.59K |
| 2026-06-05 | AUD 4.32 | -2.26% | AUD 4.40 | AUD 4.41 | AUD 4.31 | 553.96K |
| 2026-06-04 | AUD 4.42 | +2.08% | AUD 4.31 | AUD 4.44 | AUD 4.08 | 662.07K |
| 2026-06-03 | AUD 4.33 | -3.78% | AUD 4.50 | AUD 4.50 | AUD 4.22 | 651.06K |
| 2026-06-02 | AUD 4.50 | -0.66% | AUD 4.46 | AUD 4.53 | AUD 4.33 | 1.52M |
| 2026-06-01 | AUD 4.53 | -1.31% | AUD 4.59 | AUD 4.67 | AUD 4.44 | 1.07M |
| 2026-05-29 | AUD 4.59 | -4.57% | AUD 4.80 | AUD 4.80 | AUD 4.57 | 1.09M |