Westgold Resources Ltd WGX
ASX · Avustralya · Enerji Dışı Mineraller
AUD 5,21-0,13 (-%2,43)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 5,21 | -%2,43 | AUD 5,28 | AUD 5,34 | AUD 5,18 | 2,79M |
| 2026-09-30 | AUD 5,34 | -%0,93 | AUD 5,43 | AUD 5,49 | AUD 5,34 | 4,14M |
| 2026-09-29 | AUD 5,39 | +%2,08 | AUD 5,22 | AUD 5,41 | AUD 5,18 | 2,67M |
| 2026-09-28 | AUD 5,28 | -%3,30 | AUD 5,46 | AUD 5,52 | AUD 5,26 | 4,48M |
| 2026-09-25 | AUD 5,46 | +%0,74 | AUD 5,38 | AUD 5,51 | AUD 5,37 | 2,60M |
| 2026-09-24 | AUD 5,42 | -%4,07 | AUD 5,41 | AUD 5,49 | AUD 5,41 | 4,33M |
| 2026-09-23 | AUD 5,65 | +%2,17 | AUD 5,72 | AUD 5,74 | AUD 5,61 | 2,79M |
| 2026-09-22 | AUD 5,53 | %0,00 | AUD 5,58 | AUD 5,62 | AUD 5,51 | 2,79M |
| 2026-09-21 | AUD 5,53 | %0,00 | AUD 5,52 | AUD 5,60 | AUD 5,50 | 3,56M |
| 2026-09-18 | AUD 5,53 | +%3,17 | AUD 5,49 | AUD 5,58 | AUD 5,43 | 7,83M |
| 2026-09-17 | AUD 5,36 | -%3,25 | AUD 5,30 | AUD 5,41 | AUD 5,23 | 10,30M |
| 2026-09-16 | AUD 5,54 | +%2,97 | AUD 5,41 | AUD 5,54 | AUD 5,30 | 8,30M |
| 2026-09-15 | AUD 5,38 | -%4,44 | AUD 5,44 | AUD 5,48 | AUD 5,36 | 4,78M |
| 2026-09-14 | AUD 5,63 | %0,00 | AUD 5,66 | AUD 5,71 | AUD 5,57 | 4,66M |
| 2026-09-11 | AUD 5,63 | -%3,43 | AUD 5,65 | AUD 5,65 | AUD 5,40 | 8,70M |
| 2026-09-10 | AUD 5,83 | -%5,66 | AUD 5,83 | AUD 5,97 | AUD 5,77 | 9,11M |
| 2026-09-09 | AUD 6,18 | -%4,33 | AUD 6,22 | AUD 6,38 | AUD 6,00 | 6,58M |
| 2026-09-08 | AUD 6,46 | +%0,16 | AUD 6,42 | AUD 6,51 | AUD 6,33 | 3,04M |
| 2026-09-07 | AUD 6,45 | -%0,46 | AUD 6,44 | AUD 6,49 | AUD 6,36 | 3,07M |
| 2026-09-04 | AUD 6,48 | +%2,69 | AUD 6,46 | AUD 6,57 | AUD 6,44 | 3,80M |
| 2026-09-03 | AUD 6,31 | +%3,44 | AUD 6,27 | AUD 6,31 | AUD 6,18 | 5,99M |
| 2026-09-02 | AUD 6,10 | -%5,57 | AUD 6,25 | AUD 6,26 | AUD 5,95 | 5,19M |
| 2026-09-01 | AUD 6,46 | +%1,41 | AUD 6,38 | AUD 6,49 | AUD 6,30 | 2,83M |
| 2026-08-31 | AUD 6,37 | -%4,35 | AUD 6,26 | AUD 6,43 | AUD 6,21 | 5,50M |
| 2026-08-28 | AUD 6,66 | +%1,52 | AUD 6,51 | AUD 6,72 | AUD 6,42 | 3,49M |
| 2026-08-27 | AUD 6,56 | -%3,95 | AUD 6,75 | AUD 6,76 | AUD 6,56 | 3,72M |
| 2026-08-26 | AUD 6,83 | +%4,75 | AUD 6,60 | AUD 6,95 | AUD 6,56 | 3,33M |
| 2026-08-25 | AUD 6,52 | +%2,03 | AUD 6,33 | AUD 6,57 | AUD 6,28 | 3,75M |
| 2026-08-24 | AUD 6,39 | +%1,59 | AUD 6,39 | AUD 6,43 | AUD 6,16 | 3,56M |
| 2026-08-21 | AUD 6,29 | +%0,96 | AUD 6,25 | AUD 6,30 | AUD 6,15 | 3,51M |
| 2026-08-20 | AUD 6,23 | +%8,92 | AUD 6,12 | AUD 6,24 | AUD 6,10 | 4,24M |
| 2026-08-19 | AUD 5,72 | -%1,89 | AUD 5,65 | AUD 5,81 | AUD 5,59 | 2,25M |
| 2026-08-18 | AUD 5,83 | %0,00 | AUD 5,85 | AUD 5,93 | AUD 5,81 | 2,71M |
| 2026-08-17 | AUD 5,83 | +%3,19 | AUD 5,77 | AUD 5,85 | AUD 5,71 | 1,92M |
| 2026-08-14 | AUD 5,65 | -%2,92 | AUD 5,72 | AUD 5,72 | AUD 5,59 | 1,77M |
| 2026-08-13 | AUD 5,82 | -%0,51 | AUD 5,85 | AUD 5,92 | AUD 5,80 | 2,06M |
| 2026-08-12 | AUD 5,85 | +%0,17 | AUD 5,86 | AUD 5,94 | AUD 5,83 | 1,98M |
| 2026-08-11 | AUD 5,84 | +%0,52 | AUD 5,85 | AUD 5,96 | AUD 5,79 | 3,00M |
| 2026-08-10 | AUD 5,81 | +%2,47 | AUD 5,89 | AUD 5,90 | AUD 5,69 | 3,28M |
| 2026-08-07 | AUD 5,67 | +%4,23 | AUD 5,43 | AUD 5,68 | AUD 5,40 | 5,10M |
| 2026-08-06 | AUD 5,44 | +%5,43 | AUD 5,44 | AUD 5,49 | AUD 5,35 | 5,24M |
| 2026-08-05 | AUD 5,16 | +%6,39 | AUD 4,91 | AUD 5,16 | AUD 4,91 | 4,79M |
| 2026-08-04 | AUD 4,85 | +%2,11 | AUD 4,79 | AUD 4,87 | AUD 4,76 | 3,41M |
| 2026-08-03 | AUD 4,75 | +%0,42 | AUD 4,70 | AUD 4,78 | AUD 4,68 | 1,71M |
| 2026-07-31 | AUD 4,73 | +%3,50 | AUD 4,78 | AUD 4,82 | AUD 4,72 | 2,81M |
| 2026-07-30 | AUD 4,57 | -%3,79 | AUD 4,75 | AUD 4,79 | AUD 4,53 | 2,40M |
| 2026-07-29 | AUD 4,75 | -%1,25 | AUD 4,85 | AUD 4,87 | AUD 4,67 | 2,07M |
| 2026-07-28 | AUD 4,81 | -%1,84 | AUD 4,81 | AUD 4,88 | AUD 4,75 | 1,46M |
| 2026-07-27 | AUD 4,90 | +%6,06 | AUD 4,76 | AUD 4,99 | AUD 4,72 | 2,52M |
| 2026-07-24 | AUD 4,62 | -%2,53 | AUD 4,72 | AUD 4,74 | AUD 4,58 | 2,91M |
| 2026-07-23 | AUD 4,74 | -%2,27 | AUD 4,87 | AUD 4,96 | AUD 4,70 | 4,77M |
| 2026-07-22 | AUD 4,85 | +%6,13 | AUD 4,70 | AUD 4,86 | AUD 4,52 | 7,10M |
| 2026-07-21 | AUD 4,57 | +%2,93 | AUD 4,43 | AUD 4,57 | AUD 4,36 | 2,87M |
| 2026-07-20 | AUD 4,44 | +%2,07 | AUD 4,37 | AUD 4,46 | AUD 4,29 | 3,49M |
| 2026-07-17 | AUD 4,35 | -%7,05 | AUD 4,57 | AUD 4,58 | AUD 4,34 | 3,48M |
| 2026-07-16 | AUD 4,68 | +%0,21 | AUD 4,74 | AUD 4,74 | AUD 4,60 | 1,75M |
| 2026-07-15 | AUD 4,67 | -%1,68 | AUD 4,86 | AUD 4,88 | AUD 4,67 | 2,16M |
| 2026-07-14 | AUD 4,75 | +%1,71 | AUD 4,59 | AUD 4,79 | AUD 4,54 | 2,27M |
| 2026-07-13 | AUD 4,67 | -%1,89 | AUD 4,70 | AUD 4,71 | AUD 4,63 | 1,35M |
| 2026-07-10 | AUD 4,76 | +%2,15 | AUD 4,75 | AUD 4,80 | AUD 4,70 | 1,54M |
| 2026-07-09 | AUD 4,66 | -%1,48 | AUD 4,63 | AUD 4,68 | AUD 4,55 | 1,65M |
| 2026-07-08 | AUD 4,73 | -%1,87 | AUD 4,75 | AUD 4,75 | AUD 4,60 | 2,73M |
| 2026-07-07 | AUD 4,82 | -%2,23 | AUD 4,96 | AUD 4,96 | AUD 4,78 | 2,62M |
| 2026-07-06 | AUD 4,93 | -%2,95 | AUD 5,06 | AUD 5,15 | AUD 4,93 | 2,02M |
| 2026-07-03 | AUD 5,08 | +%6,95 | AUD 5,01 | AUD 5,09 | AUD 4,91 | 4,42M |
| 2026-07-02 | AUD 4,75 | +%1,28 | AUD 4,75 | AUD 4,82 | AUD 4,66 | 3,04M |
| 2026-07-01 | AUD 4,69 | -%0,21 | AUD 4,84 | AUD 4,84 | AUD 4,63 | 2,91M |
| 2026-06-30 | AUD 4,70 | -%3,29 | AUD 4,81 | AUD 4,84 | AUD 4,58 | 4,66M |
| 2026-06-29 | AUD 4,86 | +%0,62 | AUD 4,89 | AUD 4,96 | AUD 4,80 | 3,41M |
| 2026-06-26 | AUD 4,83 | +%3,43 | AUD 4,75 | AUD 4,84 | AUD 4,71 | 2,64M |
| 2026-06-25 | AUD 4,67 | -%4,50 | AUD 4,74 | AUD 4,78 | AUD 4,62 | 2,94M |
| 2026-06-24 | AUD 4,89 | -%2,40 | AUD 4,92 | AUD 5,00 | AUD 4,87 | 4,24M |
| 2026-06-23 | AUD 5,01 | -%2,34 | AUD 5,13 | AUD 5,13 | AUD 5,01 | 2,31M |
| 2026-06-22 | AUD 5,13 | +%2,40 | AUD 5,00 | AUD 5,17 | AUD 4,97 | 1,69M |
| 2026-06-19 | AUD 5,01 | -%3,65 | AUD 5,07 | AUD 5,10 | AUD 5,00 | 10,57M |
| 2026-06-18 | AUD 5,20 | -%4,24 | AUD 5,25 | AUD 5,29 | AUD 5,17 | 3,96M |
| 2026-06-17 | AUD 5,43 | +%5,03 | AUD 5,25 | AUD 5,43 | AUD 5,20 | 2,73M |
| 2026-06-16 | AUD 5,17 | +%0,39 | AUD 5,14 | AUD 5,21 | AUD 5,03 | 2,95M |
| 2026-06-15 | AUD 5,15 | +%8,19 | AUD 5,00 | AUD 5,15 | AUD 4,93 | 4,66M |
| 2026-06-12 | AUD 4,76 | +%6,01 | AUD 4,69 | AUD 4,77 | AUD 4,66 | 5,15M |
| 2026-06-11 | AUD 4,49 | -%0,66 | AUD 4,32 | AUD 4,53 | AUD 4,24 | 5,52M |
| 2026-06-10 | AUD 4,52 | -%3,21 | AUD 4,53 | AUD 4,57 | AUD 4,44 | 4,35M |
| 2026-06-09 | AUD 4,67 | -%4,50 | AUD 4,69 | AUD 4,69 | AUD 4,55 | 6,56M |
| 2026-06-05 | AUD 4,89 | -%4,12 | AUD 5,02 | AUD 5,10 | AUD 4,86 | 4,22M |
| 2026-06-04 | AUD 5,10 | -%2,86 | AUD 5,11 | AUD 5,14 | AUD 5,00 | 2,43M |
| 2026-06-03 | AUD 5,25 | -%0,19 | AUD 5,13 | AUD 5,28 | AUD 5,13 | 2,59M |
| 2026-06-02 | AUD 5,26 | +%1,74 | AUD 5,00 | AUD 5,26 | AUD 5,00 | 2,63M |
| 2026-06-01 | AUD 5,17 | +%0,78 | AUD 5,15 | AUD 5,27 | AUD 5,11 | 2,21M |
| 2026-05-29 | AUD 5,13 | +%5,34 | AUD 5,15 | AUD 5,26 | AUD 5,12 | 4,29M |
| 2026-05-28 | AUD 4,87 | -%6,70 | AUD 5,10 | AUD 5,13 | AUD 4,74 | 5,27M |