Westgold Resources Ltd WGX

ASX · Australia · Non-Energy Minerals

AUD 5.21-0.13 (-2.43%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 5.21	-2.43%	AUD 5.28	AUD 5.34	AUD 5.18	2.79M
2026-09-30	AUD 5.34	-0.93%	AUD 5.43	AUD 5.49	AUD 5.34	4.14M
2026-09-29	AUD 5.39	+2.08%	AUD 5.22	AUD 5.41	AUD 5.18	2.67M
2026-09-28	AUD 5.28	-3.30%	AUD 5.46	AUD 5.52	AUD 5.26	4.48M
2026-09-25	AUD 5.46	+0.74%	AUD 5.38	AUD 5.51	AUD 5.37	2.60M
2026-09-24	AUD 5.42	-4.07%	AUD 5.41	AUD 5.49	AUD 5.41	4.33M
2026-09-23	AUD 5.65	+2.17%	AUD 5.72	AUD 5.74	AUD 5.61	2.79M
2026-09-22	AUD 5.53	0.00%	AUD 5.58	AUD 5.62	AUD 5.51	2.79M
2026-09-21	AUD 5.53	0.00%	AUD 5.52	AUD 5.60	AUD 5.50	3.56M
2026-09-18	AUD 5.53	+3.17%	AUD 5.49	AUD 5.58	AUD 5.43	7.83M
2026-09-17	AUD 5.36	-3.25%	AUD 5.30	AUD 5.41	AUD 5.23	10.30M
2026-09-16	AUD 5.54	+2.97%	AUD 5.41	AUD 5.54	AUD 5.30	8.30M
2026-09-15	AUD 5.38	-4.44%	AUD 5.44	AUD 5.48	AUD 5.36	4.78M
2026-09-14	AUD 5.63	0.00%	AUD 5.66	AUD 5.71	AUD 5.57	4.66M
2026-09-11	AUD 5.63	-3.43%	AUD 5.65	AUD 5.65	AUD 5.40	8.70M
2026-09-10	AUD 5.83	-5.66%	AUD 5.83	AUD 5.97	AUD 5.77	9.11M
2026-09-09	AUD 6.18	-4.33%	AUD 6.22	AUD 6.38	AUD 6.00	6.58M
2026-09-08	AUD 6.46	+0.16%	AUD 6.42	AUD 6.51	AUD 6.33	3.04M
2026-09-07	AUD 6.45	-0.46%	AUD 6.44	AUD 6.49	AUD 6.36	3.07M
2026-09-04	AUD 6.48	+2.69%	AUD 6.46	AUD 6.57	AUD 6.44	3.80M
2026-09-03	AUD 6.31	+3.44%	AUD 6.27	AUD 6.31	AUD 6.18	5.99M
2026-09-02	AUD 6.10	-5.57%	AUD 6.25	AUD 6.26	AUD 5.95	5.19M
2026-09-01	AUD 6.46	+1.41%	AUD 6.38	AUD 6.49	AUD 6.30	2.83M
2026-08-31	AUD 6.37	-4.35%	AUD 6.26	AUD 6.43	AUD 6.21	5.50M
2026-08-28	AUD 6.66	+1.52%	AUD 6.51	AUD 6.72	AUD 6.42	3.49M
2026-08-27	AUD 6.56	-3.95%	AUD 6.75	AUD 6.76	AUD 6.56	3.72M
2026-08-26	AUD 6.83	+4.75%	AUD 6.60	AUD 6.95	AUD 6.56	3.33M
2026-08-25	AUD 6.52	+2.03%	AUD 6.33	AUD 6.57	AUD 6.28	3.75M
2026-08-24	AUD 6.39	+1.59%	AUD 6.39	AUD 6.43	AUD 6.16	3.56M
2026-08-21	AUD 6.29	+0.96%	AUD 6.25	AUD 6.30	AUD 6.15	3.51M
2026-08-20	AUD 6.23	+8.92%	AUD 6.12	AUD 6.24	AUD 6.10	4.24M
2026-08-19	AUD 5.72	-1.89%	AUD 5.65	AUD 5.81	AUD 5.59	2.25M
2026-08-18	AUD 5.83	0.00%	AUD 5.85	AUD 5.93	AUD 5.81	2.71M
2026-08-17	AUD 5.83	+3.19%	AUD 5.77	AUD 5.85	AUD 5.71	1.92M
2026-08-14	AUD 5.65	-2.92%	AUD 5.72	AUD 5.72	AUD 5.59	1.77M
2026-08-13	AUD 5.82	-0.51%	AUD 5.85	AUD 5.92	AUD 5.80	2.06M
2026-08-12	AUD 5.85	+0.17%	AUD 5.86	AUD 5.94	AUD 5.83	1.98M
2026-08-11	AUD 5.84	+0.52%	AUD 5.85	AUD 5.96	AUD 5.79	3.00M
2026-08-10	AUD 5.81	+2.47%	AUD 5.89	AUD 5.90	AUD 5.69	3.28M
2026-08-07	AUD 5.67	+4.23%	AUD 5.43	AUD 5.68	AUD 5.40	5.10M
2026-08-06	AUD 5.44	+5.43%	AUD 5.44	AUD 5.49	AUD 5.35	5.24M
2026-08-05	AUD 5.16	+6.39%	AUD 4.91	AUD 5.16	AUD 4.91	4.79M
2026-08-04	AUD 4.85	+2.11%	AUD 4.79	AUD 4.87	AUD 4.76	3.41M
2026-08-03	AUD 4.75	+0.42%	AUD 4.70	AUD 4.78	AUD 4.68	1.71M
2026-07-31	AUD 4.73	+3.50%	AUD 4.78	AUD 4.82	AUD 4.72	2.81M
2026-07-30	AUD 4.57	-3.79%	AUD 4.75	AUD 4.79	AUD 4.53	2.40M
2026-07-29	AUD 4.75	-1.25%	AUD 4.85	AUD 4.87	AUD 4.67	2.07M
2026-07-28	AUD 4.81	-1.84%	AUD 4.81	AUD 4.88	AUD 4.75	1.46M
2026-07-27	AUD 4.90	+6.06%	AUD 4.76	AUD 4.99	AUD 4.72	2.52M
2026-07-24	AUD 4.62	-2.53%	AUD 4.72	AUD 4.74	AUD 4.58	2.91M
2026-07-23	AUD 4.74	-2.27%	AUD 4.87	AUD 4.96	AUD 4.70	4.77M
2026-07-22	AUD 4.85	+6.13%	AUD 4.70	AUD 4.86	AUD 4.52	7.10M
2026-07-21	AUD 4.57	+2.93%	AUD 4.43	AUD 4.57	AUD 4.36	2.87M
2026-07-20	AUD 4.44	+2.07%	AUD 4.37	AUD 4.46	AUD 4.29	3.49M
2026-07-17	AUD 4.35	-7.05%	AUD 4.57	AUD 4.58	AUD 4.34	3.48M
2026-07-16	AUD 4.68	+0.21%	AUD 4.74	AUD 4.74	AUD 4.60	1.75M
2026-07-15	AUD 4.67	-1.68%	AUD 4.86	AUD 4.88	AUD 4.67	2.16M
2026-07-14	AUD 4.75	+1.71%	AUD 4.59	AUD 4.79	AUD 4.54	2.27M
2026-07-13	AUD 4.67	-1.89%	AUD 4.70	AUD 4.71	AUD 4.63	1.35M
2026-07-10	AUD 4.76	+2.15%	AUD 4.75	AUD 4.80	AUD 4.70	1.54M
2026-07-09	AUD 4.66	-1.48%	AUD 4.63	AUD 4.68	AUD 4.55	1.65M
2026-07-08	AUD 4.73	-1.87%	AUD 4.75	AUD 4.75	AUD 4.60	2.73M
2026-07-07	AUD 4.82	-2.23%	AUD 4.96	AUD 4.96	AUD 4.78	2.62M
2026-07-06	AUD 4.93	-2.95%	AUD 5.06	AUD 5.15	AUD 4.93	2.02M
2026-07-03	AUD 5.08	+6.95%	AUD 5.01	AUD 5.09	AUD 4.91	4.42M
2026-07-02	AUD 4.75	+1.28%	AUD 4.75	AUD 4.82	AUD 4.66	3.04M
2026-07-01	AUD 4.69	-0.21%	AUD 4.84	AUD 4.84	AUD 4.63	2.91M
2026-06-30	AUD 4.70	-3.29%	AUD 4.81	AUD 4.84	AUD 4.58	4.66M
2026-06-29	AUD 4.86	+0.62%	AUD 4.89	AUD 4.96	AUD 4.80	3.41M
2026-06-26	AUD 4.83	+3.43%	AUD 4.75	AUD 4.84	AUD 4.71	2.64M
2026-06-25	AUD 4.67	-4.50%	AUD 4.74	AUD 4.78	AUD 4.62	2.94M
2026-06-24	AUD 4.89	-2.40%	AUD 4.92	AUD 5.00	AUD 4.87	4.24M
2026-06-23	AUD 5.01	-2.34%	AUD 5.13	AUD 5.13	AUD 5.01	2.31M
2026-06-22	AUD 5.13	+2.40%	AUD 5.00	AUD 5.17	AUD 4.97	1.69M
2026-06-19	AUD 5.01	-3.65%	AUD 5.07	AUD 5.10	AUD 5.00	10.57M
2026-06-18	AUD 5.20	-4.24%	AUD 5.25	AUD 5.29	AUD 5.17	3.96M
2026-06-17	AUD 5.43	+5.03%	AUD 5.25	AUD 5.43	AUD 5.20	2.73M
2026-06-16	AUD 5.17	+0.39%	AUD 5.14	AUD 5.21	AUD 5.03	2.95M
2026-06-15	AUD 5.15	+8.19%	AUD 5.00	AUD 5.15	AUD 4.93	4.66M
2026-06-12	AUD 4.76	+6.01%	AUD 4.69	AUD 4.77	AUD 4.66	5.15M
2026-06-11	AUD 4.49	-0.66%	AUD 4.32	AUD 4.53	AUD 4.24	5.52M
2026-06-10	AUD 4.52	-3.21%	AUD 4.53	AUD 4.57	AUD 4.44	4.35M
2026-06-09	AUD 4.67	-4.50%	AUD 4.69	AUD 4.69	AUD 4.55	6.56M
2026-06-05	AUD 4.89	-4.12%	AUD 5.02	AUD 5.10	AUD 4.86	4.22M
2026-06-04	AUD 5.10	-2.86%	AUD 5.11	AUD 5.14	AUD 5.00	2.43M
2026-06-03	AUD 5.25	-0.19%	AUD 5.13	AUD 5.28	AUD 5.13	2.59M
2026-06-02	AUD 5.26	+1.74%	AUD 5.00	AUD 5.26	AUD 5.00	2.63M
2026-06-01	AUD 5.17	+0.78%	AUD 5.15	AUD 5.27	AUD 5.11	2.21M
2026-05-29	AUD 5.13	+5.34%	AUD 5.15	AUD 5.26	AUD 5.12	4.29M
2026-05-28	AUD 4.87	-6.70%	AUD 5.10	AUD 5.13	AUD 4.74	5.27M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 5.21	-2.43%	AUD 5.28	AUD 5.34	AUD 5.18	2.79M
2026-09-30	AUD 5.34	-0.93%	AUD 5.43	AUD 5.49	AUD 5.34	4.14M
2026-09-29	AUD 5.39	+2.08%	AUD 5.22	AUD 5.41	AUD 5.18	2.67M
2026-09-28	AUD 5.28	-3.30%	AUD 5.46	AUD 5.52	AUD 5.26	4.48M
2026-09-25	AUD 5.46	+0.74%	AUD 5.38	AUD 5.51	AUD 5.37	2.60M
2026-09-24	AUD 5.42	-4.07%	AUD 5.41	AUD 5.49	AUD 5.41	4.33M
2026-09-23	AUD 5.65	+2.17%	AUD 5.72	AUD 5.74	AUD 5.61	2.79M
2026-09-22	AUD 5.53	0.00%	AUD 5.58	AUD 5.62	AUD 5.51	2.79M
2026-09-21	AUD 5.53	0.00%	AUD 5.52	AUD 5.60	AUD 5.50	3.56M
2026-09-18	AUD 5.53	+3.17%	AUD 5.49	AUD 5.58	AUD 5.43	7.83M
2026-09-17	AUD 5.36	-3.25%	AUD 5.30	AUD 5.41	AUD 5.23	10.30M
2026-09-16	AUD 5.54	+2.97%	AUD 5.41	AUD 5.54	AUD 5.30	8.30M
2026-09-15	AUD 5.38	-4.44%	AUD 5.44	AUD 5.48	AUD 5.36	4.78M
2026-09-14	AUD 5.63	0.00%	AUD 5.66	AUD 5.71	AUD 5.57	4.66M
2026-09-11	AUD 5.63	-3.43%	AUD 5.65	AUD 5.65	AUD 5.40	8.70M
2026-09-10	AUD 5.83	-5.66%	AUD 5.83	AUD 5.97	AUD 5.77	9.11M
2026-09-09	AUD 6.18	-4.33%	AUD 6.22	AUD 6.38	AUD 6.00	6.58M
2026-09-08	AUD 6.46	+0.16%	AUD 6.42	AUD 6.51	AUD 6.33	3.04M
2026-09-07	AUD 6.45	-0.46%	AUD 6.44	AUD 6.49	AUD 6.36	3.07M
2026-09-04	AUD 6.48	+2.69%	AUD 6.46	AUD 6.57	AUD 6.44	3.80M
2026-09-03	AUD 6.31	+3.44%	AUD 6.27	AUD 6.31	AUD 6.18	5.99M
2026-09-02	AUD 6.10	-5.57%	AUD 6.25	AUD 6.26	AUD 5.95	5.19M
2026-09-01	AUD 6.46	+1.41%	AUD 6.38	AUD 6.49	AUD 6.30	2.83M
2026-08-31	AUD 6.37	-4.35%	AUD 6.26	AUD 6.43	AUD 6.21	5.50M
2026-08-28	AUD 6.66	+1.52%	AUD 6.51	AUD 6.72	AUD 6.42	3.49M
2026-08-27	AUD 6.56	-3.95%	AUD 6.75	AUD 6.76	AUD 6.56	3.72M
2026-08-26	AUD 6.83	+4.75%	AUD 6.60	AUD 6.95	AUD 6.56	3.33M
2026-08-25	AUD 6.52	+2.03%	AUD 6.33	AUD 6.57	AUD 6.28	3.75M
2026-08-24	AUD 6.39	+1.59%	AUD 6.39	AUD 6.43	AUD 6.16	3.56M
2026-08-21	AUD 6.29	+0.96%	AUD 6.25	AUD 6.30	AUD 6.15	3.51M
2026-08-20	AUD 6.23	+8.92%	AUD 6.12	AUD 6.24	AUD 6.10	4.24M
2026-08-19	AUD 5.72	-1.89%	AUD 5.65	AUD 5.81	AUD 5.59	2.25M
2026-08-18	AUD 5.83	0.00%	AUD 5.85	AUD 5.93	AUD 5.81	2.71M
2026-08-17	AUD 5.83	+3.19%	AUD 5.77	AUD 5.85	AUD 5.71	1.92M
2026-08-14	AUD 5.65	-2.92%	AUD 5.72	AUD 5.72	AUD 5.59	1.77M
2026-08-13	AUD 5.82	-0.51%	AUD 5.85	AUD 5.92	AUD 5.80	2.06M
2026-08-12	AUD 5.85	+0.17%	AUD 5.86	AUD 5.94	AUD 5.83	1.98M
2026-08-11	AUD 5.84	+0.52%	AUD 5.85	AUD 5.96	AUD 5.79	3.00M
2026-08-10	AUD 5.81	+2.47%	AUD 5.89	AUD 5.90	AUD 5.69	3.28M
2026-08-07	AUD 5.67	+4.23%	AUD 5.43	AUD 5.68	AUD 5.40	5.10M
2026-08-06	AUD 5.44	+5.43%	AUD 5.44	AUD 5.49	AUD 5.35	5.24M
2026-08-05	AUD 5.16	+6.39%	AUD 4.91	AUD 5.16	AUD 4.91	4.79M
2026-08-04	AUD 4.85	+2.11%	AUD 4.79	AUD 4.87	AUD 4.76	3.41M
2026-08-03	AUD 4.75	+0.42%	AUD 4.70	AUD 4.78	AUD 4.68	1.71M
2026-07-31	AUD 4.73	+3.50%	AUD 4.78	AUD 4.82	AUD 4.72	2.81M
2026-07-30	AUD 4.57	-3.79%	AUD 4.75	AUD 4.79	AUD 4.53	2.40M
2026-07-29	AUD 4.75	-1.25%	AUD 4.85	AUD 4.87	AUD 4.67	2.07M
2026-07-28	AUD 4.81	-1.84%	AUD 4.81	AUD 4.88	AUD 4.75	1.46M
2026-07-27	AUD 4.90	+6.06%	AUD 4.76	AUD 4.99	AUD 4.72	2.52M
2026-07-24	AUD 4.62	-2.53%	AUD 4.72	AUD 4.74	AUD 4.58	2.91M
2026-07-23	AUD 4.74	-2.27%	AUD 4.87	AUD 4.96	AUD 4.70	4.77M
2026-07-22	AUD 4.85	+6.13%	AUD 4.70	AUD 4.86	AUD 4.52	7.10M
2026-07-21	AUD 4.57	+2.93%	AUD 4.43	AUD 4.57	AUD 4.36	2.87M
2026-07-20	AUD 4.44	+2.07%	AUD 4.37	AUD 4.46	AUD 4.29	3.49M
2026-07-17	AUD 4.35	-7.05%	AUD 4.57	AUD 4.58	AUD 4.34	3.48M
2026-07-16	AUD 4.68	+0.21%	AUD 4.74	AUD 4.74	AUD 4.60	1.75M
2026-07-15	AUD 4.67	-1.68%	AUD 4.86	AUD 4.88	AUD 4.67	2.16M
2026-07-14	AUD 4.75	+1.71%	AUD 4.59	AUD 4.79	AUD 4.54	2.27M
2026-07-13	AUD 4.67	-1.89%	AUD 4.70	AUD 4.71	AUD 4.63	1.35M
2026-07-10	AUD 4.76	+2.15%	AUD 4.75	AUD 4.80	AUD 4.70	1.54M
2026-07-09	AUD 4.66	-1.48%	AUD 4.63	AUD 4.68	AUD 4.55	1.65M
2026-07-08	AUD 4.73	-1.87%	AUD 4.75	AUD 4.75	AUD 4.60	2.73M
2026-07-07	AUD 4.82	-2.23%	AUD 4.96	AUD 4.96	AUD 4.78	2.62M
2026-07-06	AUD 4.93	-2.95%	AUD 5.06	AUD 5.15	AUD 4.93	2.02M
2026-07-03	AUD 5.08	+6.95%	AUD 5.01	AUD 5.09	AUD 4.91	4.42M
2026-07-02	AUD 4.75	+1.28%	AUD 4.75	AUD 4.82	AUD 4.66	3.04M
2026-07-01	AUD 4.69	-0.21%	AUD 4.84	AUD 4.84	AUD 4.63	2.91M
2026-06-30	AUD 4.70	-3.29%	AUD 4.81	AUD 4.84	AUD 4.58	4.66M
2026-06-29	AUD 4.86	+0.62%	AUD 4.89	AUD 4.96	AUD 4.80	3.41M
2026-06-26	AUD 4.83	+3.43%	AUD 4.75	AUD 4.84	AUD 4.71	2.64M
2026-06-25	AUD 4.67	-4.50%	AUD 4.74	AUD 4.78	AUD 4.62	2.94M
2026-06-24	AUD 4.89	-2.40%	AUD 4.92	AUD 5.00	AUD 4.87	4.24M
2026-06-23	AUD 5.01	-2.34%	AUD 5.13	AUD 5.13	AUD 5.01	2.31M
2026-06-22	AUD 5.13	+2.40%	AUD 5.00	AUD 5.17	AUD 4.97	1.69M
2026-06-19	AUD 5.01	-3.65%	AUD 5.07	AUD 5.10	AUD 5.00	10.57M
2026-06-18	AUD 5.20	-4.24%	AUD 5.25	AUD 5.29	AUD 5.17	3.96M
2026-06-17	AUD 5.43	+5.03%	AUD 5.25	AUD 5.43	AUD 5.20	2.73M
2026-06-16	AUD 5.17	+0.39%	AUD 5.14	AUD 5.21	AUD 5.03	2.95M
2026-06-15	AUD 5.15	+8.19%	AUD 5.00	AUD 5.15	AUD 4.93	4.66M
2026-06-12	AUD 4.76	+6.01%	AUD 4.69	AUD 4.77	AUD 4.66	5.15M
2026-06-11	AUD 4.49	-0.66%	AUD 4.32	AUD 4.53	AUD 4.24	5.52M
2026-06-10	AUD 4.52	-3.21%	AUD 4.53	AUD 4.57	AUD 4.44	4.35M
2026-06-09	AUD 4.67	-4.50%	AUD 4.69	AUD 4.69	AUD 4.55	6.56M
2026-06-05	AUD 4.89	-4.12%	AUD 5.02	AUD 5.10	AUD 4.86	4.22M
2026-06-04	AUD 5.10	-2.86%	AUD 5.11	AUD 5.14	AUD 5.00	2.43M
2026-06-03	AUD 5.25	-0.19%	AUD 5.13	AUD 5.28	AUD 5.13	2.59M
2026-06-02	AUD 5.26	+1.74%	AUD 5.00	AUD 5.26	AUD 5.00	2.63M
2026-06-01	AUD 5.17	+0.78%	AUD 5.15	AUD 5.27	AUD 5.11	2.21M
2026-05-29	AUD 5.13	+5.34%	AUD 5.15	AUD 5.26	AUD 5.12	4.29M
2026-05-28	AUD 4.87	-6.70%	AUD 5.10	AUD 5.13	AUD 4.74	5.27M