WildBrain Ltd. WILD
TSX · Kanada · Tüketici Hizmetleri
CAD 1,27-0,01 (-%0,78)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,27 | -%0,78 | CAD 1,28 | CAD 1,30 | CAD 1,25 | 228,11K |
| 2026-09-30 | CAD 1,28 | -%1,54 | CAD 1,27 | CAD 1,35 | CAD 1,27 | 119,50K |
| 2026-09-29 | CAD 1,30 | +%14,04 | CAD 1,25 | CAD 1,38 | CAD 1,19 | 726,40K |
| 2026-09-28 | CAD 1,14 | -%0,87 | CAD 1,10 | CAD 1,18 | CAD 1,08 | 232,60K |
| 2026-09-25 | CAD 1,15 | +%3,60 | CAD 1,11 | CAD 1,19 | CAD 1,07 | 352,10K |
| 2026-09-24 | CAD 1,11 | -%26,97 | CAD 1,39 | CAD 1,40 | CAD 1,06 | 495,80K |
| 2026-09-23 | CAD 1,52 | -%1,94 | CAD 1,63 | CAD 1,63 | CAD 1,51 | 32,60K |
| 2026-09-22 | CAD 1,55 | -%1,90 | CAD 1,59 | CAD 1,60 | CAD 1,55 | 34,60K |
| 2026-09-21 | CAD 1,58 | -%0,63 | CAD 1,58 | CAD 1,62 | CAD 1,57 | 25,60K |
| 2026-09-18 | CAD 1,59 | -%0,62 | CAD 1,60 | CAD 1,61 | CAD 1,57 | 32,00K |
| 2026-09-17 | CAD 1,60 | +%0,63 | CAD 1,61 | CAD 1,61 | CAD 1,59 | 18,60K |
| 2026-09-16 | CAD 1,59 | +%0,63 | CAD 1,57 | CAD 1,64 | CAD 1,57 | 51,00K |
| 2026-09-15 | CAD 1,58 | -%1,86 | CAD 1,65 | CAD 1,66 | CAD 1,56 | 77,60K |
| 2026-09-14 | CAD 1,61 | %0,00 | CAD 1,62 | CAD 1,66 | CAD 1,60 | 102,10K |
| 2026-09-11 | CAD 1,61 | -%0,62 | CAD 1,65 | CAD 1,71 | CAD 1,61 | 84,30K |
| 2026-09-10 | CAD 1,62 | -%2,41 | CAD 1,66 | CAD 1,66 | CAD 1,62 | 58,60K |
| 2026-09-09 | CAD 1,66 | -%1,19 | CAD 1,68 | CAD 1,75 | CAD 1,66 | 51,90K |
| 2026-09-08 | CAD 1,68 | -%1,18 | CAD 1,69 | CAD 1,70 | CAD 1,67 | 34,80K |
| 2026-09-04 | CAD 1,70 | %0,00 | CAD 1,71 | CAD 1,72 | CAD 1,70 | 34,40K |
| 2026-09-03 | CAD 1,70 | +%0,59 | CAD 1,69 | CAD 1,72 | CAD 1,67 | 40,80K |
| 2026-09-02 | CAD 1,69 | +%1,81 | CAD 1,69 | CAD 1,74 | CAD 1,67 | 101,90K |
| 2026-09-01 | CAD 1,66 | +%0,61 | CAD 1,57 | CAD 1,68 | CAD 1,57 | 143,80K |
| 2026-08-31 | CAD 1,65 | -%2,94 | CAD 1,68 | CAD 1,69 | CAD 1,65 | 98,00K |
| 2026-08-28 | CAD 1,70 | +%0,59 | CAD 1,67 | CAD 1,71 | CAD 1,67 | 82,10K |
| 2026-08-27 | CAD 1,69 | +%2,42 | CAD 1,70 | CAD 1,70 | CAD 1,59 | 126,90K |
| 2026-08-26 | CAD 1,65 | +%1,23 | CAD 1,54 | CAD 1,66 | CAD 1,54 | 165,10K |
| 2026-08-25 | CAD 1,63 | +%10,88 | CAD 1,46 | CAD 1,66 | CAD 1,44 | 142,40K |
| 2026-08-24 | CAD 1,47 | +%1,38 | CAD 1,50 | CAD 1,50 | CAD 1,38 | 115,00K |
| 2026-08-21 | CAD 1,45 | +%1,40 | CAD 1,48 | CAD 1,48 | CAD 1,44 | 43,40K |
| 2026-08-20 | CAD 1,43 | -%4,03 | CAD 1,46 | CAD 1,49 | CAD 1,36 | 116,10K |
| 2026-08-19 | CAD 1,49 | +%4,20 | CAD 1,35 | CAD 1,49 | CAD 1,35 | 59,10K |
| 2026-08-18 | CAD 1,43 | +%2,88 | CAD 1,39 | CAD 1,46 | CAD 1,39 | 190,90K |
| 2026-08-17 | CAD 1,39 | -%0,71 | CAD 1,36 | CAD 1,41 | CAD 1,36 | 37,90K |
| 2026-08-14 | CAD 1,40 | +%2,19 | CAD 1,40 | CAD 1,43 | CAD 1,39 | 43,20K |
| 2026-08-13 | CAD 1,37 | +%2,24 | CAD 1,26 | CAD 1,40 | CAD 1,26 | 62,20K |
| 2026-08-12 | CAD 1,34 | -%2,19 | CAD 1,37 | CAD 1,38 | CAD 1,34 | 26,10K |
| 2026-08-11 | CAD 1,37 | -%2,84 | CAD 1,38 | CAD 1,39 | CAD 1,35 | 62,50K |
| 2026-08-10 | CAD 1,41 | +%2,92 | CAD 1,38 | CAD 1,43 | CAD 1,36 | 120,70K |
| 2026-08-07 | CAD 1,37 | %0,00 | CAD 1,37 | CAD 1,37 | CAD 1,32 | 59,40K |
| 2026-08-06 | CAD 1,37 | -%1,44 | CAD 1,39 | CAD 1,41 | CAD 1,36 | 32,60K |
| 2026-08-05 | CAD 1,39 | -%0,71 | CAD 1,36 | CAD 1,40 | CAD 1,36 | 20,70K |
| 2026-08-04 | CAD 1,40 | +%3,70 | CAD 1,33 | CAD 1,41 | CAD 1,33 | 50,30K |
| 2026-07-31 | CAD 1,35 | -%1,46 | CAD 1,33 | CAD 1,38 | CAD 1,33 | 23,60K |
| 2026-07-30 | CAD 1,37 | %0,00 | CAD 1,22 | CAD 1,37 | CAD 1,22 | 12,50K |
| 2026-07-29 | CAD 1,37 | +%0,74 | CAD 1,34 | CAD 1,37 | CAD 1,34 | 40,30K |
| 2026-07-28 | CAD 1,36 | +%6,25 | CAD 1,28 | CAD 1,36 | CAD 1,28 | 57,30K |
| 2026-07-27 | CAD 1,28 | +%6,67 | CAD 1,22 | CAD 1,31 | CAD 1,21 | 54,40K |
| 2026-07-24 | CAD 1,20 | -%4,00 | CAD 1,25 | CAD 1,26 | CAD 1,18 | 89,10K |
| 2026-07-23 | CAD 1,25 | -%2,34 | CAD 1,28 | CAD 1,28 | CAD 1,25 | 17,40K |
| 2026-07-22 | CAD 1,28 | %0,00 | CAD 1,27 | CAD 1,30 | CAD 1,27 | 52,90K |
| 2026-07-21 | CAD 1,28 | -%1,54 | CAD 1,29 | CAD 1,39 | CAD 1,28 | 46,20K |
| 2026-07-20 | CAD 1,30 | +%0,78 | CAD 1,29 | CAD 1,30 | CAD 1,28 | 50,70K |
| 2026-07-17 | CAD 1,29 | %0,00 | CAD 1,29 | CAD 1,29 | CAD 1,27 | 33,90K |
| 2026-07-16 | CAD 1,29 | +%0,78 | CAD 1,28 | CAD 1,29 | CAD 1,27 | 99,10K |
| 2026-07-15 | CAD 1,28 | %0,00 | CAD 1,24 | CAD 1,28 | CAD 1,24 | 36,80K |
| 2026-07-14 | CAD 1,28 | -%3,76 | CAD 1,34 | CAD 1,34 | CAD 1,28 | 13,70K |
| 2026-07-13 | CAD 1,33 | -%2,92 | CAD 1,38 | CAD 1,38 | CAD 1,29 | 165,00K |
| 2026-07-10 | CAD 1,37 | -%2,14 | CAD 1,34 | CAD 1,39 | CAD 1,31 | 216,00K |
| 2026-07-09 | CAD 1,40 | +%4,48 | CAD 1,33 | CAD 1,40 | CAD 1,33 | 85,30K |
| 2026-07-08 | CAD 1,34 | -%4,96 | CAD 1,40 | CAD 1,40 | CAD 1,29 | 46,60K |
| 2026-07-07 | CAD 1,41 | +%6,82 | CAD 1,31 | CAD 1,41 | CAD 1,31 | 121,90K |
| 2026-07-06 | CAD 1,32 | +%4,76 | CAD 1,25 | CAD 1,34 | CAD 1,23 | 117,00K |
| 2026-07-03 | CAD 1,26 | +%2,44 | CAD 1,23 | CAD 1,27 | CAD 1,23 | 24,40K |
| 2026-07-02 | CAD 1,23 | %0,00 | CAD 1,22 | CAD 1,25 | CAD 1,21 | 105,40K |
| 2026-06-30 | CAD 1,23 | +%4,24 | CAD 1,20 | CAD 1,23 | CAD 1,18 | 89,70K |
| 2026-06-29 | CAD 1,18 | %0,00 | CAD 1,18 | CAD 1,19 | CAD 1,16 | 94,80K |
| 2026-06-26 | CAD 1,18 | +%0,85 | CAD 1,18 | CAD 1,18 | CAD 1,16 | 44,90K |
| 2026-06-25 | CAD 1,17 | -%1,68 | CAD 1,20 | CAD 1,20 | CAD 1,15 | 99,30K |
| 2026-06-24 | CAD 1,19 | +%1,71 | CAD 1,15 | CAD 1,20 | CAD 1,15 | 57,20K |
| 2026-06-23 | CAD 1,17 | -%2,50 | CAD 1,20 | CAD 1,24 | CAD 1,17 | 56,60K |
| 2026-06-22 | CAD 1,20 | -%0,83 | CAD 1,21 | CAD 1,24 | CAD 1,19 | 41,10K |
| 2026-06-19 | CAD 1,21 | -%0,82 | CAD 1,23 | CAD 1,26 | CAD 1,21 | 12,10K |
| 2026-06-18 | CAD 1,22 | +%0,83 | CAD 1,18 | CAD 1,30 | CAD 1,18 | 86,40K |
| 2026-06-17 | CAD 1,21 | %0,00 | CAD 1,22 | CAD 1,25 | CAD 1,17 | 98,20K |
| 2026-06-16 | CAD 1,21 | -%3,97 | CAD 1,28 | CAD 1,28 | CAD 1,21 | 49,00K |
| 2026-06-15 | CAD 1,26 | -%2,33 | CAD 1,31 | CAD 1,32 | CAD 1,21 | 65,00K |
| 2026-06-12 | CAD 1,29 | +%0,78 | CAD 1,30 | CAD 1,31 | CAD 1,27 | 55,00K |
| 2026-06-11 | CAD 1,28 | -%4,48 | CAD 1,30 | CAD 1,33 | CAD 1,25 | 157,50K |
| 2026-06-10 | CAD 1,34 | +%10,74 | CAD 1,25 | CAD 1,34 | CAD 1,22 | 141,60K |
| 2026-06-09 | CAD 1,21 | +%0,83 | CAD 1,24 | CAD 1,30 | CAD 1,20 | 2,48M |
| 2026-06-08 | CAD 1,20 | %0,00 | CAD 1,22 | CAD 1,23 | CAD 1,17 | 653,10K |
| 2026-06-05 | CAD 1,20 | +%2,56 | CAD 1,20 | CAD 1,20 | CAD 1,15 | 115,20K |
| 2026-06-04 | CAD 1,17 | -%5,65 | CAD 1,26 | CAD 1,26 | CAD 1,14 | 253,30K |
| 2026-06-03 | CAD 1,24 | -%0,80 | CAD 1,26 | CAD 1,26 | CAD 1,19 | 147,50K |
| 2026-06-02 | CAD 1,25 | -%4,58 | CAD 1,32 | CAD 1,32 | CAD 1,24 | 226,70K |
| 2026-06-01 | CAD 1,31 | -%4,38 | CAD 1,40 | CAD 1,40 | CAD 1,28 | 221,50K |
| 2026-05-29 | CAD 1,37 | +%1,48 | CAD 1,34 | CAD 1,37 | CAD 1,34 | 75,20K |
| 2026-05-28 | CAD 1,35 | -%5,59 | CAD 1,43 | CAD 1,43 | CAD 1,34 | 195,10K |
| 2026-05-27 | CAD 1,43 | +%3,62 | CAD 1,38 | CAD 1,45 | CAD 1,36 | 92,80K |
| 2026-05-26 | CAD 1,38 | -%0,72 | CAD 1,35 | CAD 1,45 | CAD 1,35 | 187,60K |