WildBrain Ltd. WILD
TSX · Canada · Consumer Services
CAD 1.27-0.01 (-0.78%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.27 | -0.78% | CAD 1.28 | CAD 1.30 | CAD 1.25 | 228.11K |
| 2026-09-30 | CAD 1.28 | -1.54% | CAD 1.27 | CAD 1.35 | CAD 1.27 | 119.50K |
| 2026-09-29 | CAD 1.30 | +14.04% | CAD 1.25 | CAD 1.38 | CAD 1.19 | 726.40K |
| 2026-09-28 | CAD 1.14 | -0.87% | CAD 1.10 | CAD 1.18 | CAD 1.08 | 232.60K |
| 2026-09-25 | CAD 1.15 | +3.60% | CAD 1.11 | CAD 1.19 | CAD 1.07 | 352.10K |
| 2026-09-24 | CAD 1.11 | -26.97% | CAD 1.39 | CAD 1.40 | CAD 1.06 | 495.80K |
| 2026-09-23 | CAD 1.52 | -1.94% | CAD 1.63 | CAD 1.63 | CAD 1.51 | 32.60K |
| 2026-09-22 | CAD 1.55 | -1.90% | CAD 1.59 | CAD 1.60 | CAD 1.55 | 34.60K |
| 2026-09-21 | CAD 1.58 | -0.63% | CAD 1.58 | CAD 1.62 | CAD 1.57 | 25.60K |
| 2026-09-18 | CAD 1.59 | -0.62% | CAD 1.60 | CAD 1.61 | CAD 1.57 | 32.00K |
| 2026-09-17 | CAD 1.60 | +0.63% | CAD 1.61 | CAD 1.61 | CAD 1.59 | 18.60K |
| 2026-09-16 | CAD 1.59 | +0.63% | CAD 1.57 | CAD 1.64 | CAD 1.57 | 51.00K |
| 2026-09-15 | CAD 1.58 | -1.86% | CAD 1.65 | CAD 1.66 | CAD 1.56 | 77.60K |
| 2026-09-14 | CAD 1.61 | 0.00% | CAD 1.62 | CAD 1.66 | CAD 1.60 | 102.10K |
| 2026-09-11 | CAD 1.61 | -0.62% | CAD 1.65 | CAD 1.71 | CAD 1.61 | 84.30K |
| 2026-09-10 | CAD 1.62 | -2.41% | CAD 1.66 | CAD 1.66 | CAD 1.62 | 58.60K |
| 2026-09-09 | CAD 1.66 | -1.19% | CAD 1.68 | CAD 1.75 | CAD 1.66 | 51.90K |
| 2026-09-08 | CAD 1.68 | -1.18% | CAD 1.69 | CAD 1.70 | CAD 1.67 | 34.80K |
| 2026-09-04 | CAD 1.70 | 0.00% | CAD 1.71 | CAD 1.72 | CAD 1.70 | 34.40K |
| 2026-09-03 | CAD 1.70 | +0.59% | CAD 1.69 | CAD 1.72 | CAD 1.67 | 40.80K |
| 2026-09-02 | CAD 1.69 | +1.81% | CAD 1.69 | CAD 1.74 | CAD 1.67 | 101.90K |
| 2026-09-01 | CAD 1.66 | +0.61% | CAD 1.57 | CAD 1.68 | CAD 1.57 | 143.80K |
| 2026-08-31 | CAD 1.65 | -2.94% | CAD 1.68 | CAD 1.69 | CAD 1.65 | 98.00K |
| 2026-08-28 | CAD 1.70 | +0.59% | CAD 1.67 | CAD 1.71 | CAD 1.67 | 82.10K |
| 2026-08-27 | CAD 1.69 | +2.42% | CAD 1.70 | CAD 1.70 | CAD 1.59 | 126.90K |
| 2026-08-26 | CAD 1.65 | +1.23% | CAD 1.54 | CAD 1.66 | CAD 1.54 | 165.10K |
| 2026-08-25 | CAD 1.63 | +10.88% | CAD 1.46 | CAD 1.66 | CAD 1.44 | 142.40K |
| 2026-08-24 | CAD 1.47 | +1.38% | CAD 1.50 | CAD 1.50 | CAD 1.38 | 115.00K |
| 2026-08-21 | CAD 1.45 | +1.40% | CAD 1.48 | CAD 1.48 | CAD 1.44 | 43.40K |
| 2026-08-20 | CAD 1.43 | -4.03% | CAD 1.46 | CAD 1.49 | CAD 1.36 | 116.10K |
| 2026-08-19 | CAD 1.49 | +4.20% | CAD 1.35 | CAD 1.49 | CAD 1.35 | 59.10K |
| 2026-08-18 | CAD 1.43 | +2.88% | CAD 1.39 | CAD 1.46 | CAD 1.39 | 190.90K |
| 2026-08-17 | CAD 1.39 | -0.71% | CAD 1.36 | CAD 1.41 | CAD 1.36 | 37.90K |
| 2026-08-14 | CAD 1.40 | +2.19% | CAD 1.40 | CAD 1.43 | CAD 1.39 | 43.20K |
| 2026-08-13 | CAD 1.37 | +2.24% | CAD 1.26 | CAD 1.40 | CAD 1.26 | 62.20K |
| 2026-08-12 | CAD 1.34 | -2.19% | CAD 1.37 | CAD 1.38 | CAD 1.34 | 26.10K |
| 2026-08-11 | CAD 1.37 | -2.84% | CAD 1.38 | CAD 1.39 | CAD 1.35 | 62.50K |
| 2026-08-10 | CAD 1.41 | +2.92% | CAD 1.38 | CAD 1.43 | CAD 1.36 | 120.70K |
| 2026-08-07 | CAD 1.37 | 0.00% | CAD 1.37 | CAD 1.37 | CAD 1.32 | 59.40K |
| 2026-08-06 | CAD 1.37 | -1.44% | CAD 1.39 | CAD 1.41 | CAD 1.36 | 32.60K |
| 2026-08-05 | CAD 1.39 | -0.71% | CAD 1.36 | CAD 1.40 | CAD 1.36 | 20.70K |
| 2026-08-04 | CAD 1.40 | +3.70% | CAD 1.33 | CAD 1.41 | CAD 1.33 | 50.30K |
| 2026-07-31 | CAD 1.35 | -1.46% | CAD 1.33 | CAD 1.38 | CAD 1.33 | 23.60K |
| 2026-07-30 | CAD 1.37 | 0.00% | CAD 1.22 | CAD 1.37 | CAD 1.22 | 12.50K |
| 2026-07-29 | CAD 1.37 | +0.74% | CAD 1.34 | CAD 1.37 | CAD 1.34 | 40.30K |
| 2026-07-28 | CAD 1.36 | +6.25% | CAD 1.28 | CAD 1.36 | CAD 1.28 | 57.30K |
| 2026-07-27 | CAD 1.28 | +6.67% | CAD 1.22 | CAD 1.31 | CAD 1.21 | 54.40K |
| 2026-07-24 | CAD 1.20 | -4.00% | CAD 1.25 | CAD 1.26 | CAD 1.18 | 89.10K |
| 2026-07-23 | CAD 1.25 | -2.34% | CAD 1.28 | CAD 1.28 | CAD 1.25 | 17.40K |
| 2026-07-22 | CAD 1.28 | 0.00% | CAD 1.27 | CAD 1.30 | CAD 1.27 | 52.90K |
| 2026-07-21 | CAD 1.28 | -1.54% | CAD 1.29 | CAD 1.39 | CAD 1.28 | 46.20K |
| 2026-07-20 | CAD 1.30 | +0.78% | CAD 1.29 | CAD 1.30 | CAD 1.28 | 50.70K |
| 2026-07-17 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.27 | 33.90K |
| 2026-07-16 | CAD 1.29 | +0.78% | CAD 1.28 | CAD 1.29 | CAD 1.27 | 99.10K |
| 2026-07-15 | CAD 1.28 | 0.00% | CAD 1.24 | CAD 1.28 | CAD 1.24 | 36.80K |
| 2026-07-14 | CAD 1.28 | -3.76% | CAD 1.34 | CAD 1.34 | CAD 1.28 | 13.70K |
| 2026-07-13 | CAD 1.33 | -2.92% | CAD 1.38 | CAD 1.38 | CAD 1.29 | 165.00K |
| 2026-07-10 | CAD 1.37 | -2.14% | CAD 1.34 | CAD 1.39 | CAD 1.31 | 216.00K |
| 2026-07-09 | CAD 1.40 | +4.48% | CAD 1.33 | CAD 1.40 | CAD 1.33 | 85.30K |
| 2026-07-08 | CAD 1.34 | -4.96% | CAD 1.40 | CAD 1.40 | CAD 1.29 | 46.60K |
| 2026-07-07 | CAD 1.41 | +6.82% | CAD 1.31 | CAD 1.41 | CAD 1.31 | 121.90K |
| 2026-07-06 | CAD 1.32 | +4.76% | CAD 1.25 | CAD 1.34 | CAD 1.23 | 117.00K |
| 2026-07-03 | CAD 1.26 | +2.44% | CAD 1.23 | CAD 1.27 | CAD 1.23 | 24.40K |
| 2026-07-02 | CAD 1.23 | 0.00% | CAD 1.22 | CAD 1.25 | CAD 1.21 | 105.40K |
| 2026-06-30 | CAD 1.23 | +4.24% | CAD 1.20 | CAD 1.23 | CAD 1.18 | 89.70K |
| 2026-06-29 | CAD 1.18 | 0.00% | CAD 1.18 | CAD 1.19 | CAD 1.16 | 94.80K |
| 2026-06-26 | CAD 1.18 | +0.85% | CAD 1.18 | CAD 1.18 | CAD 1.16 | 44.90K |
| 2026-06-25 | CAD 1.17 | -1.68% | CAD 1.20 | CAD 1.20 | CAD 1.15 | 99.30K |
| 2026-06-24 | CAD 1.19 | +1.71% | CAD 1.15 | CAD 1.20 | CAD 1.15 | 57.20K |
| 2026-06-23 | CAD 1.17 | -2.50% | CAD 1.20 | CAD 1.24 | CAD 1.17 | 56.60K |
| 2026-06-22 | CAD 1.20 | -0.83% | CAD 1.21 | CAD 1.24 | CAD 1.19 | 41.10K |
| 2026-06-19 | CAD 1.21 | -0.82% | CAD 1.23 | CAD 1.26 | CAD 1.21 | 12.10K |
| 2026-06-18 | CAD 1.22 | +0.83% | CAD 1.18 | CAD 1.30 | CAD 1.18 | 86.40K |
| 2026-06-17 | CAD 1.21 | 0.00% | CAD 1.22 | CAD 1.25 | CAD 1.17 | 98.20K |
| 2026-06-16 | CAD 1.21 | -3.97% | CAD 1.28 | CAD 1.28 | CAD 1.21 | 49.00K |
| 2026-06-15 | CAD 1.26 | -2.33% | CAD 1.31 | CAD 1.32 | CAD 1.21 | 65.00K |
| 2026-06-12 | CAD 1.29 | +0.78% | CAD 1.30 | CAD 1.31 | CAD 1.27 | 55.00K |
| 2026-06-11 | CAD 1.28 | -4.48% | CAD 1.30 | CAD 1.33 | CAD 1.25 | 157.50K |
| 2026-06-10 | CAD 1.34 | +10.74% | CAD 1.25 | CAD 1.34 | CAD 1.22 | 141.60K |
| 2026-06-09 | CAD 1.21 | +0.83% | CAD 1.24 | CAD 1.30 | CAD 1.20 | 2.48M |
| 2026-06-08 | CAD 1.20 | 0.00% | CAD 1.22 | CAD 1.23 | CAD 1.17 | 653.10K |
| 2026-06-05 | CAD 1.20 | +2.56% | CAD 1.20 | CAD 1.20 | CAD 1.15 | 115.20K |
| 2026-06-04 | CAD 1.17 | -5.65% | CAD 1.26 | CAD 1.26 | CAD 1.14 | 253.30K |
| 2026-06-03 | CAD 1.24 | -0.80% | CAD 1.26 | CAD 1.26 | CAD 1.19 | 147.50K |
| 2026-06-02 | CAD 1.25 | -4.58% | CAD 1.32 | CAD 1.32 | CAD 1.24 | 226.70K |
| 2026-06-01 | CAD 1.31 | -4.38% | CAD 1.40 | CAD 1.40 | CAD 1.28 | 221.50K |
| 2026-05-29 | CAD 1.37 | +1.48% | CAD 1.34 | CAD 1.37 | CAD 1.34 | 75.20K |
| 2026-05-28 | CAD 1.35 | -5.59% | CAD 1.43 | CAD 1.43 | CAD 1.34 | 195.10K |
| 2026-05-27 | CAD 1.43 | +3.62% | CAD 1.38 | CAD 1.45 | CAD 1.36 | 92.80K |
| 2026-05-26 | CAD 1.38 | -0.72% | CAD 1.35 | CAD 1.45 | CAD 1.35 | 187.60K |