Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,78 | +%4,85 | $0,72 | $0,81 | $0,72 | 77,50K |
| 2026-09-30 | $0,74 | +%2,06 | $0,72 | $0,77 | $0,69 | 157,20K |
| 2026-09-29 | $0,73 | -%0,82 | $0,73 | $0,74 | $0,71 | 78,70K |
| 2026-09-28 | $0,73 | -%7,22 | $0,80 | $0,84 | $0,71 | 227,70K |
| 2026-09-25 | $0,79 | -%2,59 | $0,81 | $0,82 | $0,77 | 163,10K |
| 2026-09-24 | $0,81 | -%8,36 | $0,88 | $0,88 | $0,81 | 178,50K |
| 2026-09-23 | $0,88 | -%2,75 | $0,91 | $0,91 | $0,86 | 159,30K |
| 2026-09-22 | $0,91 | -%6,95 | $0,97 | $0,99 | $0,91 | 256,30K |
| 2026-09-21 | $0,98 | -%0,20 | $1,00 | $1,00 | $0,97 | 90,90K |
| 2026-09-18 | $0,98 | -%5,77 | $1,01 | $1,03 | $0,91 | 442,30K |
| 2026-09-17 | $1,04 | +%0,97 | $1,05 | $1,05 | $1,00 | 268,00K |
| 2026-09-16 | $1,03 | +%0,98 | $1,01 | $1,04 | $1,00 | 115,50K |
| 2026-09-15 | $1,02 | -%3,77 | $1,03 | $1,05 | $1,00 | 247,10K |
| 2026-09-14 | $1,06 | +%2,91 | $1,03 | $1,12 | $1,01 | 188,30K |
| 2026-09-11 | $1,03 | -%0,96 | $1,07 | $1,07 | $1,00 | 215,60K |
| 2026-09-10 | $1,04 | -%5,45 | $1,11 | $1,13 | $1,03 | 135,90K |
| 2026-09-09 | $1,10 | -%2,65 | $1,14 | $1,15 | $1,10 | 161,60K |
| 2026-09-08 | $1,13 | -%6,61 | $1,21 | $1,23 | $1,13 | 168,20K |
| 2026-09-04 | $1,21 | -%4,72 | $1,27 | $1,30 | $1,20 | 321,50K |
| 2026-09-03 | $1,27 | -%2,31 | $1,31 | $1,33 | $1,25 | 175,40K |
| 2026-09-02 | $1,30 | -%2,26 | $1,31 | $1,34 | $1,27 | 81,20K |
| 2026-09-01 | $1,33 | -%1,48 | $1,34 | $1,36 | $1,30 | 62,30K |
| 2026-08-31 | $1,35 | +%3,85 | $1,31 | $1,36 | $1,28 | 268,00K |
| 2026-08-28 | $1,30 | -%5,11 | $1,35 | $1,36 | $1,30 | 29,80K |
| 2026-08-27 | $1,37 | +%0,74 | $1,38 | $1,42 | $1,34 | 183,30K |
| 2026-08-26 | $1,36 | -%2,86 | $1,37 | $1,42 | $1,33 | 52,80K |
| 2026-08-25 | $1,40 | %0,00 | $1,40 | $1,45 | $1,37 | 65,30K |
| 2026-08-24 | $1,40 | +%1,45 | $1,36 | $1,44 | $1,36 | 51,50K |
| 2026-08-21 | $1,38 | +%3,76 | $1,34 | $1,42 | $1,31 | 65,10K |
| 2026-08-20 | $1,33 | -%2,21 | $1,33 | $1,36 | $1,33 | 24,70K |
| 2026-08-19 | $1,36 | +%7,09 | $1,30 | $1,38 | $1,29 | 109,10K |
| 2026-08-18 | $1,27 | -%3,05 | $1,30 | $1,33 | $1,25 | 69,70K |
| 2026-08-17 | $1,31 | -%3,68 | $1,35 | $1,38 | $1,30 | 97,20K |
| 2026-08-14 | $1,36 | +%2,26 | $1,33 | $1,36 | $1,31 | 66,90K |
| 2026-08-13 | $1,33 | +%2,31 | $1,31 | $1,38 | $1,31 | 64,20K |
| 2026-08-12 | $1,30 | -%2,26 | $1,33 | $1,33 | $1,30 | 20,40K |
| 2026-08-11 | $1,33 | -%1,48 | $1,34 | $1,38 | $1,31 | 24,60K |
| 2026-08-10 | $1,35 | +%1,50 | $1,33 | $1,38 | $1,31 | 154,40K |
| 2026-08-07 | $1,33 | -%2,21 | $1,39 | $1,39 | $1,32 | 35,90K |
| 2026-08-06 | $1,36 | +%5,43 | $1,29 | $1,40 | $1,26 | 365,60K |
| 2026-08-05 | $1,29 | -%0,77 | $1,29 | $1,29 | $1,25 | 122,70K |
| 2026-08-04 | $1,30 | +%4,00 | $1,27 | $1,30 | $1,21 | 307,00K |
| 2026-08-03 | $1,25 | +%4,17 | $1,24 | $1,26 | $1,18 | 124,20K |
| 2026-07-31 | $1,20 | -%0,83 | $1,21 | $1,23 | $1,20 | 117,10K |
| 2026-07-30 | $1,21 | +%0,83 | $1,23 | $1,30 | $1,16 | 471,30K |
| 2026-07-29 | $1,20 | +%5,26 | $1,15 | $1,25 | $1,11 | 265,50K |
| 2026-07-28 | $1,14 | %0,00 | $1,14 | $1,17 | $1,10 | 115,60K |
| 2026-07-27 | $1,14 | -%0,87 | $1,15 | $1,17 | $1,10 | 98,30K |
| 2026-07-24 | $1,15 | %0,00 | $1,15 | $1,24 | $1,10 | 42,50K |
| 2026-07-23 | $1,15 | -%4,96 | $1,17 | $1,20 | $1,15 | 35,80K |
| 2026-07-22 | $1,21 | -%0,82 | $1,22 | $1,25 | $1,16 | 23,30K |
| 2026-07-21 | $1,22 | +%4,27 | $1,13 | $1,25 | $1,07 | 179,80K |
| 2026-07-20 | $1,17 | -%4,10 | $1,22 | $1,28 | $1,08 | 135,80K |
| 2026-07-17 | $1,22 | -%3,94 | $1,26 | $1,29 | $1,22 | 81,80K |
| 2026-07-16 | $1,27 | -%3,42 | $1,32 | $1,32 | $1,27 | 26,40K |
| 2026-07-15 | $1,32 | +%2,73 | $1,27 | $1,34 | $1,27 | 66,10K |
| 2026-07-14 | $1,28 | -%9,22 | $1,40 | $1,41 | $1,25 | 193,80K |
| 2026-07-13 | $1,41 | -%5,37 | $1,51 | $1,51 | $1,41 | 50,40K |
| 2026-07-10 | $1,49 | -%0,67 | $1,47 | $1,52 | $1,47 | 67,10K |
| 2026-07-09 | $1,50 | %0,00 | $1,47 | $1,51 | $1,46 | 43,40K |
| 2026-07-08 | $1,50 | -%0,66 | $1,50 | $1,53 | $1,46 | 57,60K |
| 2026-07-07 | $1,51 | -%1,95 | $1,53 | $1,54 | $1,50 | 30,70K |
| 2026-07-06 | $1,54 | +%0,65 | $1,54 | $1,56 | $1,52 | 10,80K |
| 2026-07-02 | $1,53 | +%2,00 | $1,50 | $1,54 | $1,48 | 41,10K |
| 2026-07-01 | $1,50 | -%0,66 | $1,51 | $1,53 | $1,49 | 21,10K |
| 2026-06-30 | $1,51 | -%1,95 | $1,54 | $1,54 | $1,51 | 35,80K |
| 2026-06-29 | $1,54 | +%4,05 | $1,47 | $1,56 | $1,47 | 61,40K |
| 2026-06-26 | $1,48 | +%1,37 | $1,46 | $1,55 | $1,43 | 130,80K |
| 2026-06-25 | $1,46 | -%3,95 | $1,52 | $1,54 | $1,46 | 78,90K |
| 2026-06-24 | $1,52 | -%0,65 | $1,52 | $1,54 | $1,49 | 93,20K |
| 2026-06-23 | $1,53 | -%1,29 | $1,53 | $1,59 | $1,53 | 92,00K |
| 2026-06-22 | $1,55 | -%2,52 | $1,61 | $1,61 | $1,53 | 115,30K |
| 2026-06-18 | $1,59 | -%1,85 | $1,63 | $1,64 | $1,58 | 70,10K |
| 2026-06-17 | $1,62 | -%1,82 | $1,64 | $1,72 | $1,62 | 97,90K |
| 2026-06-16 | $1,65 | %0,00 | $1,67 | $1,68 | $1,58 | 97,60K |
| 2026-06-15 | $1,65 | +%1,85 | $1,63 | $1,70 | $1,61 | 101,50K |
| 2026-06-12 | $1,62 | -%1,82 | $1,63 | $1,68 | $1,58 | 215,00K |
| 2026-06-11 | $1,65 | +%1,85 | $1,62 | $1,68 | $1,59 | 92,10K |
| 2026-06-10 | $1,62 | +%3,85 | $1,58 | $1,70 | $1,58 | 149,70K |
| 2026-06-09 | $1,56 | -%1,89 | $1,63 | $1,68 | $1,53 | 218,20K |
| 2026-06-08 | $1,59 | +%1,27 | $1,60 | $1,67 | $1,55 | 167,30K |
| 2026-06-05 | $1,57 | -%5,99 | $1,65 | $1,70 | $1,54 | 257,10K |
| 2026-06-04 | $1,67 | +%1,83 | $1,65 | $1,73 | $1,64 | 75,90K |
| 2026-06-03 | $1,64 | -%5,75 | $1,74 | $1,74 | $1,63 | 168,10K |
| 2026-06-02 | $1,74 | -%2,25 | $1,78 | $1,82 | $1,73 | 251,00K |
| 2026-06-01 | $1,78 | +%4,09 | $1,71 | $1,79 | $1,69 | 147,70K |
| 2026-05-29 | $1,71 | -%1,72 | $1,74 | $1,79 | $1,70 | 150,20K |
| 2026-05-28 | $1,74 | +%4,82 | $1,67 | $1,79 | $1,64 | 273,20K |
| 2026-05-27 | $1,66 | -%0,60 | $1,65 | $1,69 | $1,61 | 102,40K |
| 2026-05-26 | $1,67 | +%3,09 | $1,62 | $1,75 | $1,62 | 277,00K |